Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	21.11	20.94	20.94	20.94	13,847,882	-0.20(-0.93%)
Dec 30, 2014	20.86	21.31	20.83	21.14	16,434,561	+0.29(+1.38%)
Dec 29, 2014	21.14	21.29	20.79	20.85	13,554,088	-0.22(-1.06%)
Dec 26, 2014	20.66	21.42	20.63	21.08	12,398,710	+0.54(+2.62%)
Dec 24, 2014	20.32	20.54	20.54	20.54	6,268,441	+0.06(+0.31%)
Dec 23, 2014	20.30	20.78	20.19	20.48	12,466,194	+0.26(+1.29%)
Dec 22, 2014	21.05	21.09	20.05	20.22	16,196,974	-0.76(-3.63%)
Dec 19, 2014	20.53	21.04	20.36	20.98	26,769,240	+0.52(+2.54%)
Dec 18, 2014	20.25	20.47	19.87	20.46	23,598,322	+0.62(+3.12%)
Dec 17, 2014	19.09	19.94	19.02	19.84	24,884,512	+0.84(+4.44%)
Dec 16, 2014	19.07	19.68	18.77	19.00	25,899,672	+0.14(+0.76%)
Dec 15, 2014	19.80	19.83	18.85	18.85	24,313,898	-0.67(-3.44%)
Dec 12, 2014	20.60	20.61	19.52	19.53	31,149,550	-1.08(-5.22%)
Dec 11, 2014	20.92	21.36	20.49	20.60	29,791,378	-0.88(-4.09%)
Dec 10, 2014	22.34	22.42	21.47	21.48	18,695,206	-1.05(-4.66%)
Dec 09, 2014	22.09	22.53	21.86	22.53	24,161,196	+0.00(+0.00%)
Dec 08, 2014	23.24	23.44	22.48	22.53	16,531,208	-0.79(-3.38%)
Dec 05, 2014	23.51	23.64	23.17	23.32	11,082,981	-0.38(-1.59%)
Dec 04, 2014	23.85	24.06	23.57	23.69	9,899,546	-0.24(-1.01%)
Dec 03, 2014	23.43	24.11	23.36	23.94	16,352,474	+0.74(+3.21%)
Dec 02, 2014	23.09	23.75	22.82	23.19	19,041,154	-0.30(-1.26%)
Dec 01, 2014	23.95	23.98	22.86	23.49	23,556,962	-0.58(-2.42%)
Nov 28, 2014	24.53	24.55	23.88	24.07	24,123,480	-2.23(-8.49%)
Nov 26, 2014	26.23	26.30	26.30	26.30	8,895,796	+0.05(+0.20%)
Nov 25, 2014	26.05	26.34	26.04	26.25	8,912,217	+0.15(+0.58%)
Nov 24, 2014	26.63	26.67	26.01	26.10	11,995,045	-0.43(-1.62%)
Nov 21, 2014	26.67	26.82	26.22	26.53	19,071,802	+0.91(+3.57%)
Nov 20, 2014	24.92	25.66	24.88	25.61	9,827,468	+0.44(+1.74%)
Nov 19, 2014	25.26	25.34	24.81	25.17	10,862,137	-0.10(-0.39%)
Nov 18, 2014	25.55	25.64	25.12	25.27	12,411,959	-0.21(-0.81%)
Nov 17, 2014	25.31	25.62	25.07	25.48	11,360,729	+0.11(+0.42%)
Nov 14, 2014	24.89	25.41	24.74	25.37	14,132,191	+0.36(+1.43%)
Nov 13, 2014	25.65	25.74	24.94	25.01	12,835,409	-0.59(-2.31%)
Nov 12, 2014	25.53	25.98	25.46	25.60	12,801,516	+0.12(+0.46%)
Nov 11, 2014	25.06	25.56	25.01	25.49	11,681,132	+0.37(+1.46%)
Nov 10, 2014	25.45	25.59	25.06	25.12	12,734,246	-0.29(-1.13%)
Nov 07, 2014	24.88	25.45	24.88	25.41	16,078,473	+0.69(+2.79%)
Nov 06, 2014	24.39	24.90	24.27	24.72	15,114,281	+0.39(+1.62%)
Nov 05, 2014	24.85	24.94	24.29	24.32	17,980,070	-0.59(-2.38%)
Nov 04, 2014	24.81	25.23	24.74	24.91	11,494,868	+0.00(+0.00%)
Nov 03, 2014	25.73	25.80	24.74	24.91	20,869,112	-0.64(-2.49%)
Oct 31, 2014	25.28	25.58	24.85	25.55	16,699,512	+0.38(+1.50%)
Oct 30, 2014	25.67	25.68	25.16	25.17	18,376,608	-0.82(-3.14%)
Oct 29, 2014	26.20	26.20	25.73	25.99	28,393,472	-0.04(-0.14%)
Oct 28, 2014	26.88	26.93	25.68	26.03	30,895,340	-1.13(-4.16%)
Oct 27, 2014	27.32	27.61	27.61	27.15	17,016,484	-0.46(-1.66%)
Oct 24, 2014	27.58	27.76	27.40	27.61	11,963,975	-0.14(-0.52%)
Oct 23, 2014	27.81	27.95	27.62	27.76	12,091,031	+0.06(+0.23%)
Oct 22, 2014	28.30	28.40	27.69	27.69	11,705,590	-0.55(-1.94%)
Oct 21, 2014	28.33	28.46	28.04	28.24	12,611,284	+0.66(+2.41%)
Oct 20, 2014	27.39	27.74	27.31	27.58	10,572,972	+0.38(+1.38%)
Oct 17, 2014	27.47	27.73	27.20	27.20	13,500,052	+0.09(+0.33%)
Oct 16, 2014	26.44	27.57	26.37	27.11	15,245,653	+0.19(+0.70%)
Oct 15, 2014	27.25	27.34	26.38	26.92	22,567,730	-0.68(-2.47%)
Oct 14, 2014	27.90	28.28	27.45	27.60	14,064,935	+0.06(+0.23%)
Oct 13, 2014	27.84	28.32	27.52	27.54	13,206,005	+0.05(+0.20%)
Oct 10, 2014	27.59	28.21	27.34	27.49	15,403,012	-0.15(-0.54%)
Oct 09, 2014	28.70	28.71	27.55	27.64	14,651,221	-1.03(-3.59%)
Oct 08, 2014	28.11	28.70	27.74	28.67	12,796,705	+0.62(+2.22%)
Oct 07, 2014	28.57	28.77	28.02	28.04	14,422,199	-0.79(-2.74%)
Oct 06, 2014	28.81	29.21	28.36	28.83	17,014,644	+0.15(+0.53%)
Oct 03, 2014	28.55	28.78	28.26	28.68	14,543,508	+0.22(+0.78%)
Oct 02, 2014	28.31	28.51	27.73	28.46	16,034,668	+0.17(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.