Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.667	7.650	7.650	7.650	186,569	-0.02(-0.23%)
Dec 30, 2014	7.857	8.029	7.641	7.667	215,843	-0.31(-3.93%)
Dec 29, 2014	8.104	8.383	7.972	7.981	86,600	-0.27(-3.25%)
Dec 26, 2014	8.262	8.578	8.100	8.249	76,456	-0.01(-0.11%)
Dec 24, 2014	8.445	8.258	8.258	8.258	48,548	-0.23(-2.73%)
Dec 23, 2014	8.035	8.607	8.013	8.489	88,942	+0.47(+5.88%)
Dec 22, 2014	8.738	8.738	7.782	8.017	188,255	-0.83(-9.42%)
Dec 19, 2014	8.293	8.917	8.100	8.851	113,072	+0.70(+8.57%)
Dec 18, 2014	8.480	8.734	8.010	8.153	97,971	-0.17(-2.10%)
Dec 17, 2014	7.860	8.729	7.646	8.327	130,368	+0.50(+6.36%)
Dec 16, 2014	7.934	8.223	7.511	7.830	144,552	-0.10(-1.32%)
Dec 15, 2014	8.908	9.105	7.930	7.934	136,615	-0.92(-10.40%)
Dec 12, 2014	9.223	9.402	8.803	8.856	62,215	-0.45(-4.79%)
Dec 11, 2014	9.092	9.585	9.092	9.301	47,969	+0.15(+1.67%)
Dec 10, 2014	9.345	9.559	9.109	9.148	61,571	-0.40(-4.16%)
Dec 09, 2014	8.956	9.603	8.755	9.546	142,015	+0.54(+5.97%)
Dec 08, 2014	10.02	10.02	8.725	9.008	150,616	-1.04(-10.39%)
Dec 05, 2014	10.13	10.38	10.05	10.05	56,943	-0.16(-1.58%)
Dec 04, 2014	10.37	10.39	10.07	10.21	54,241	-0.18(-1.72%)
Dec 03, 2014	10.18	10.45	10.15	10.39	104,308	+0.25(+2.45%)
Dec 02, 2014	10.46	10.46	10.04	10.14	58,810	-0.33(-3.17%)
Dec 01, 2014	10.88	11.02	10.29	10.48	162,749	-0.48(-4.42%)
Nov 28, 2014	11.50	11.50	10.90	10.96	96,604	-0.58(-5.00%)
Nov 26, 2014	11.55	11.54	11.54	11.54	24,045	+0.00(+0.00%)
Nov 25, 2014	11.77	11.78	11.50	11.54	47,566	-0.27(-2.26%)
Nov 24, 2014	12.06	12.32	11.80	11.80	132,132	-0.35(-2.89%)
Nov 21, 2014	12.15	12.37	11.76	12.15	51,805	+0.01(+0.07%)
Nov 20, 2014	11.57	12.40	11.57	12.15	52,994	+0.52(+4.44%)
Nov 19, 2014	11.67	11.81	11.63	11.63	21,013	-0.02(-0.20%)
Nov 18, 2014	11.69	11.76	11.54	11.65	37,229	-0.08(-0.65%)
Nov 17, 2014	11.78	11.93	11.57	11.73	47,371	+0.03(+0.26%)
Nov 14, 2014	11.57	11.97	11.57	11.70	24,972	+0.04(+0.37%)
Nov 13, 2014	11.91	11.96	11.50	11.66	59,160	-0.32(-2.65%)
Nov 12, 2014	11.61	12.04	11.48	11.97	63,762	+0.26(+2.22%)
Nov 11, 2014	11.50	11.73	11.23	11.71	100,665	+0.20(+1.73%)
Nov 10, 2014	11.82	12.03	11.51	11.51	33,372	-0.33(-2.75%)
Nov 07, 2014	11.83	12.15	11.76	11.84	54,791	-0.05(-0.44%)
Nov 06, 2014	11.88	11.89	11.72	11.89	33,669	+0.01(+0.07%)
Nov 05, 2014	11.43	11.88	11.35	11.88	41,518	+0.41(+3.56%)
Nov 04, 2014	11.43	11.59	11.28	11.47	62,557	-0.01(-0.08%)
Nov 03, 2014	11.75	11.75	11.48	11.48	60,723	-0.28(-2.36%)
Oct 31, 2014	11.67	11.76	11.31	11.76	62,375	+0.19(+1.61%)
Oct 30, 2014	11.77	11.89	11.57	11.57	23,898	-0.24(-2.06%)
Oct 29, 2014	11.72	11.95	11.61	11.82	34,082	+0.10(+0.89%)
Oct 28, 2014	11.73	11.89	11.63	11.71	44,976	+0.12(+1.00%)
Oct 27, 2014	11.43	11.64	11.52	11.60	59,326	+0.08(+0.67%)
Oct 24, 2014	11.64	11.64	11.33	11.52	48,185	-0.16(-1.33%)
Oct 23, 2014	11.78	12.07	11.54	11.67	51,411	+0.21(+1.84%)
Oct 22, 2014	11.95	11.96	11.46	11.46	138,910	-0.40(-3.34%)
Oct 21, 2014	11.63	12.02	11.63	11.86	111,137	+0.22(+1.93%)
Oct 20, 2014	11.51	11.63	11.31	11.63	119,150	+0.08(+0.71%)
Oct 17, 2014	12.07	12.22	11.42	11.55	113,975	-0.45(-3.77%)
Oct 16, 2014	11.45	12.37	11.45	12.01	88,669	+0.56(+4.86%)
Oct 15, 2014	10.79	11.48	10.77	11.45	149,374	+0.49(+4.48%)
Oct 14, 2014	10.99	11.38	10.88	10.96	125,281	-0.07(-0.66%)
Oct 13, 2014	11.42	11.50	10.63	11.03	191,094	-0.59(-5.08%)
Oct 10, 2014	12.28	12.37	11.55	11.62	198,926	-0.72(-5.80%)
Oct 09, 2014	12.98	13.15	12.14	12.34	107,108	-0.68(-5.20%)
Oct 08, 2014	13.13	13.13	12.88	13.01	65,490	-0.17(-1.31%)
Oct 07, 2014	13.16	13.20	13.01	13.19	38,868	-0.09(-0.68%)
Oct 06, 2014	13.36	13.36	13.16	13.28	41,256	-0.04(-0.33%)
Oct 03, 2014	13.41	13.57	13.29	13.32	67,008	-0.08(-0.57%)
Oct 02, 2014	13.66	13.70	13.37	13.40	27,367	-0.28(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.