Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.71	18.59	18.59	18.59	148,335	-0.04(-0.22%)
Dec 30, 2014	18.61	18.71	18.53	18.63	52,803	-0.02(-0.11%)
Dec 29, 2014	18.55	18.83	18.55	18.65	96,382	+0.10(+0.54%)
Dec 26, 2014	18.44	18.59	18.29	18.55	99,579	+0.20(+1.09%)
Dec 24, 2014	18.51	18.35	18.35	18.35	55,681	-0.11(-0.62%)
Dec 23, 2014	18.44	18.71	18.33	18.46	133,506	+0.05(+0.29%)
Dec 22, 2014	18.22	18.42	18.16	18.41	131,317	+0.22(+1.21%)
Dec 19, 2014	18.11	18.35	18.01	18.19	830,019	+0.04(+0.24%)
Dec 18, 2014	18.12	18.28	18.00	18.14	198,481	+0.22(+1.25%)
Dec 17, 2014	17.66	17.96	17.38	17.92	242,436	+0.34(+1.94%)
Dec 16, 2014	17.71	18.04	17.56	17.58	264,210	-0.21(-1.20%)
Dec 15, 2014	18.05	18.50	17.76	17.79	179,367	-0.28(-1.55%)
Dec 12, 2014	18.11	18.38	18.00	18.07	210,511	-0.23(-1.24%)
Dec 11, 2014	18.23	18.49	18.06	18.30	197,953	+0.07(+0.37%)
Dec 10, 2014	18.83	18.85	18.13	18.23	272,740	-0.65(-3.43%)
Dec 09, 2014	18.57	18.90	18.39	18.88	248,016	+0.13(+0.71%)
Dec 08, 2014	18.94	19.20	18.70	18.75	357,223	-0.20(-1.06%)
Dec 05, 2014	18.65	19.21	18.57	18.95	285,272	+0.23(+1.25%)
Dec 04, 2014	18.71	18.81	18.53	18.71	176,128	+0.00(+0.00%)
Dec 03, 2014	18.65	18.76	18.53	18.71	234,562	+0.09(+0.47%)
Dec 02, 2014	18.46	18.80	18.46	18.63	300,743	+0.17(+0.94%)
Dec 01, 2014	18.67	18.67	18.41	18.45	348,391	-0.33(-1.78%)
Nov 28, 2014	18.86	18.89	18.73	18.79	156,931	-0.05(-0.28%)
Nov 26, 2014	18.87	18.84	18.84	18.84	80,379	-0.01(-0.04%)
Nov 25, 2014	18.94	19.04	18.80	18.85	185,955	-0.15(-0.77%)
Nov 24, 2014	18.71	19.02	18.71	18.99	154,428	+0.28(+1.50%)
Nov 21, 2014	18.80	18.92	18.62	18.71	300,080	+0.05(+0.25%)
Nov 20, 2014	18.45	18.70	18.37	18.67	140,682	-0.12(-0.64%)
Nov 19, 2014	18.96	18.96	18.51	18.79	95,000	-0.23(-1.19%)
Nov 18, 2014	18.97	19.14	18.88	19.01	101,996	+0.03(+0.18%)
Nov 17, 2014	19.32	19.34	18.97	18.98	89,222	-0.34(-1.76%)
Nov 14, 2014	19.50	19.61	19.28	19.32	164,602	-0.21(-1.06%)
Nov 13, 2014	19.73	19.85	19.48	19.53	145,657	-0.20(-1.02%)
Nov 12, 2014	19.44	19.76	19.36	19.73	122,510	+0.23(+1.16%)
Nov 11, 2014	19.53	19.65	19.38	19.50	91,084	-0.07(-0.34%)
Nov 10, 2014	19.65	19.66	19.36	19.57	135,000	-0.05(-0.27%)
Nov 07, 2014	19.41	19.62	19.21	19.62	172,506	+0.26(+1.35%)
Nov 06, 2014	19.31	19.43	19.22	19.36	136,411	+0.03(+0.17%)
Nov 05, 2014	19.56	19.70	19.27	19.33	186,191	-0.09(-0.45%)
Nov 04, 2014	19.45	19.49	19.20	19.41	179,686	-0.07(-0.38%)
Nov 03, 2014	19.49	19.58	19.16	19.49	229,880	-0.01(-0.03%)
Oct 31, 2014	19.47	19.59	19.31	19.49	228,923	+0.21(+1.07%)
Oct 30, 2014	19.25	19.46	19.12	19.29	279,867	-0.07(-0.38%)
Oct 29, 2014	19.08	19.41	19.00	19.36	283,802	+0.36(+1.87%)
Oct 28, 2014	18.84	19.24	18.49	19.01	317,509	+0.20(+1.04%)
Oct 27, 2014	18.56	18.84	18.60	18.81	176,183	+0.21(+1.11%)
Oct 24, 2014	18.33	18.67	18.31	18.60	369,875	+0.17(+0.94%)
Oct 23, 2014	18.39	18.68	18.24	18.43	203,576	+0.17(+0.91%)
Oct 22, 2014	18.54	18.63	18.17	18.27	112,298	-0.21(-1.15%)
Oct 21, 2014	18.27	18.56	17.97	18.48	155,528	+0.26(+1.42%)
Oct 20, 2014	18.01	18.22	17.84	18.22	195,034	+0.23(+1.26%)
Oct 17, 2014	18.33	18.33	17.92	17.99	118,553	-0.11(-0.62%)
Oct 16, 2014	17.75	18.24	17.74	18.11	144,874	+0.15(+0.81%)
Oct 15, 2014	17.79	18.15	17.52	17.96	371,647	-0.12(-0.66%)
Oct 14, 2014	17.91	18.19	17.90	18.08	243,454	+0.19(+1.08%)
Oct 13, 2014	17.56	17.98	17.49	17.89	216,779	+0.27(+1.55%)
Oct 10, 2014	17.49	17.90	17.41	17.61	217,486	+0.03(+0.19%)
Oct 09, 2014	17.68	17.69	17.39	17.58	231,019	-0.17(-0.94%)
Oct 08, 2014	17.36	17.79	17.33	17.75	101,707	+0.31(+1.75%)
Oct 07, 2014	17.62	17.80	17.44	17.44	189,491	-0.31(-1.72%)
Oct 06, 2014	17.93	17.93	17.65	17.75	93,209	-0.17(-0.96%)
Oct 03, 2014	17.79	18.05	17.79	17.92	126,440	+0.31(+1.77%)
Oct 02, 2014	17.51	17.66	17.31	17.61	276,170	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.