Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	1.630	1.640	1.640	1.640	53,100	-0.06(-3.53%)
Dec 30, 2014	1.660	1.730	1.650	1.700	58,845	-0.03(-1.73%)
Dec 29, 2014	1.730	1.730	1.580	1.730	36,385	-0.01(-0.57%)
Dec 26, 2014	1.760	1.780	1.730	1.740	12,296	-0.05(-2.79%)
Dec 24, 2014	1.800	1.790	1.790	1.790	31,300	-0.02(-1.10%)
Dec 23, 2014	1.847	1.920	1.810	1.810	30,235	-0.03(-1.63%)
Dec 22, 2014	1.850	1.850	1.810	1.840	27,589	+0.02(+1.10%)
Dec 19, 2014	1.880	1.880	1.820	1.820	34,870	-0.03(-1.70%)
Dec 18, 2014	1.860	1.869	1.850	1.851	10,505	-0.02(-0.99%)
Dec 17, 2014	1.820	1.890	1.820	1.870	23,102	+0.06(+3.31%)
Dec 16, 2014	1.850	1.850	1.800	1.810	24,033	-0.01(-0.55%)
Dec 15, 2014	1.800	1.850	1.800	1.820	36,662	+0.01(+0.29%)
Dec 12, 2014	1.820	1.840	1.800	1.815	47,245	-0.01(-0.29%)
Dec 11, 2014	1.800	1.840	1.800	1.820	29,705	+0.02(+1.11%)
Dec 10, 2014	1.800	1.840	1.800	1.800	30,241	+0.00(+0.00%)
Dec 09, 2014	1.820	1.820	1.800	1.800	20,214	-0.02(-1.10%)
Dec 08, 2014	1.760	1.843	1.740	1.820	31,904	+0.11(+6.66%)
Dec 05, 2014	1.820	1.855	1.700	1.706	43,236	-0.09(-5.20%)
Dec 04, 2014	1.810	1.890	1.800	1.800	85,553	-0.04(-2.17%)
Dec 03, 2014	2.130	2.130	1.754	1.840	138,216	-0.31(-14.42%)
Dec 02, 2014	2.120	2.150	2.120	2.150	12,179	+0.05(+2.38%)
Dec 01, 2014	2.170	2.230	2.100	2.100	12,041	-0.10(-4.55%)
Nov 28, 2014	2.220	2.220	2.200	2.200	6,037	-0.03(-1.21%)
Nov 26, 2014	2.210	2.227	2.227	2.227	6,400	-0.01(-0.58%)
Nov 25, 2014	2.290	2.300	2.211	2.240	36,102	-0.06(-2.61%)
Nov 24, 2014	2.240	2.300	2.220	2.300	39,565	+0.11(+5.02%)
Nov 21, 2014	2.220	2.250	2.190	2.190	27,242	-0.02(-0.90%)
Nov 20, 2014	2.230	2.240	2.190	2.210	32,113	-0.02(-0.90%)
Nov 19, 2014	2.210	2.240	2.210	2.230	5,582	-0.02(-0.88%)
Nov 18, 2014	2.240	2.250	2.110	2.250	12,710	+0.01(+0.44%)
Nov 17, 2014	2.210	2.240	2.210	2.240	16,462	+0.04(+1.82%)
Nov 14, 2014	2.264	2.290	2.170	2.200	12,410	-0.08(-3.51%)
Nov 13, 2014	2.170	2.470	2.170	2.280	22,180	+0.10(+4.59%)
Nov 12, 2014	2.200	2.200	2.150	2.180	8,147	-0.02(-0.91%)
Nov 11, 2014	2.200	2.200	2.170	2.200	4,880	+0.00(+0.00%)
Nov 10, 2014	2.150	2.200	2.150	2.200	10,796	+0.05(+2.33%)
Nov 07, 2014	2.010	2.200	2.010	2.150	24,084	-0.05(-2.23%)
Nov 06, 2014	2.200	2.203	2.150	2.199	5,796	-0.00(-0.05%)
Nov 05, 2014	2.210	2.300	2.200	2.200	6,574	-0.01(-0.45%)
Nov 04, 2014	2.240	2.240	2.164	2.210	18,185	-0.01(-0.45%)
Nov 03, 2014	2.230	2.240	2.210	2.220	13,771	+0.02(+0.90%)
Oct 31, 2014	2.200	2.220	2.190	2.200	5,939	+0.00(+0.00%)
Oct 30, 2014	2.200	2.210	2.182	2.200	10,911	+0.02(+0.92%)
Oct 29, 2014	2.200	2.200	2.160	2.180	3,002	-0.01(-0.46%)
Oct 28, 2014	2.200	2.200	2.110	2.190	8,549	+0.04(+1.86%)
Oct 27, 2014	2.090	2.210	2.110	2.150	18,978	+0.04(+1.90%)
Oct 24, 2014	2.180	2.200	2.110	2.110	11,614	-0.05(-2.31%)
Oct 23, 2014	2.150	2.190	2.110	2.160	15,684	+0.01(+0.47%)
Oct 22, 2014	2.130	2.160	2.110	2.150	8,316	-0.01(-0.46%)
Oct 21, 2014	2.100	2.190	2.100	2.160	9,544	+0.08(+3.85%)
Oct 20, 2014	2.050	2.110	2.050	2.080	5,171	+0.00(+0.00%)
Oct 17, 2014	2.100	2.150	2.070	2.080	13,985	+0.01(+0.48%)
Oct 16, 2014	2.070	2.180	2.070	2.070	27,902	+0.01(+0.35%)
Oct 15, 2014	2.098	2.140	2.040	2.063	5,238	-0.02(-0.83%)
Oct 14, 2014	2.130	2.130	2.030	2.080	25,701	-0.08(-3.84%)
Oct 13, 2014	2.050	2.050	2.050	2.163	4,024	+0.09(+4.25%)
Oct 10, 2014	2.110	2.120	2.075	2.075	16,704	-0.06(-2.59%)
Oct 09, 2014	2.150	2.190	2.120	2.130	18,417	-0.06(-2.74%)
Oct 08, 2014	2.188	2.200	2.110	2.190	19,415	+0.00(+0.00%)
Oct 07, 2014	2.250	2.250	2.180	2.190	46,361	-0.02(-0.90%)
Oct 06, 2014	2.220	2.250	2.170	2.210	28,122	+0.01(+0.45%)
Oct 03, 2014	2.200	2.250	2.160	2.200	35,565	+0.01(+0.46%)
Oct 02, 2014	2.150	2.190	2.109	2.190	15,896	+0.07(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.