Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	5.910	5.980	5.980	5.980	27,700	+0.03(+0.55%)
Dec 30, 2014	6.010	6.017	5.830	5.947	12,077	-0.13(-2.18%)
Dec 29, 2014	6.000	6.180	5.920	6.080	22,775	+0.06(+1.00%)
Dec 26, 2014	6.130	6.200	6.010	6.020	9,796	-0.03(-0.50%)
Dec 24, 2014	5.780	6.050	6.050	6.050	16,500	+0.33(+5.77%)
Dec 23, 2014	5.490	5.920	5.490	5.720	63,400	+0.28(+5.15%)
Dec 22, 2014	5.370	5.480	5.300	5.440	16,363	+0.12(+2.26%)
Dec 19, 2014	5.480	5.480	5.320	5.320	15,461	-0.10(-1.85%)
Dec 18, 2014	5.360	5.500	5.350	5.420	13,526	+0.07(+1.31%)
Dec 17, 2014	5.391	5.490	5.305	5.350	27,794	-0.01(-0.19%)
Dec 16, 2014	5.430	5.450	5.330	5.360	24,176	-0.04(-0.74%)
Dec 15, 2014	5.300	5.450	5.280	5.400	17,793	+0.13(+2.47%)
Dec 12, 2014	5.250	5.440	5.080	5.270	21,788	+0.04(+0.76%)
Dec 11, 2014	5.260	5.300	5.190	5.230	20,472	+0.07(+1.36%)
Dec 10, 2014	5.280	5.290	5.150	5.160	14,689	-0.04(-0.77%)
Dec 09, 2014	5.260	5.290	5.180	5.200	19,715	-0.08(-1.52%)
Dec 08, 2014	5.190	5.290	5.150	5.280	14,333	+0.06(+1.15%)
Dec 05, 2014	5.230	5.290	5.220	5.220	12,504	+0.01(+0.19%)
Dec 04, 2014	5.290	5.290	5.210	5.210	24,199	-0.07(-1.33%)
Dec 03, 2014	5.190	5.320	5.150	5.280	13,191	+0.06(+1.15%)
Dec 02, 2014	5.200	5.300	5.190	5.220	20,934	+0.03(+0.58%)
Dec 01, 2014	5.250	5.250	5.160	5.190	29,856	+0.04(+0.78%)
Nov 28, 2014	5.160	5.170	5.150	5.150	10,479	-0.01(-0.19%)
Nov 26, 2014	5.200	5.160	5.160	5.160	39,100	-0.09(-1.71%)
Nov 25, 2014	5.190	5.270	5.088	5.250	36,747	+0.19(+3.75%)
Nov 24, 2014	5.080	5.330	5.060	5.060	270,631	-0.05(-0.98%)
Nov 21, 2014	5.130	5.210	5.100	5.110	137,451	-0.02(-0.39%)
Nov 20, 2014	5.150	5.170	5.060	5.130	48,517	+0.01(+0.20%)
Nov 19, 2014	5.160	5.170	5.120	5.120	17,407	+0.02(+0.39%)
Nov 18, 2014	5.020	5.190	5.020	5.100	16,748	+0.11(+2.20%)
Nov 17, 2014	5.000	5.040	4.940	4.990	17,338	-0.00(-0.00%)
Nov 14, 2014	5.000	5.035	4.950	4.990	34,169	-0.01(-0.20%)
Nov 13, 2014	5.080	5.080	5.000	5.000	12,970	-0.03(-0.60%)
Nov 12, 2014	4.932	5.030	4.932	5.030	12,663	-0.01(-0.20%)
Nov 11, 2014	5.020	5.130	4.940	5.040	12,212	+0.00(+0.00%)
Nov 10, 2014	5.050	5.100	5.030	5.040	12,239	+0.01(+0.20%)
Nov 07, 2014	5.100	5.156	5.000	5.030	21,353	-0.08(-1.47%)
Nov 06, 2014	5.100	5.120	5.000	5.105	10,350	+0.09(+1.69%)
Nov 05, 2014	5.100	5.190	5.000	5.020	328,333	+0.31(+6.58%)
Nov 04, 2014	4.630	4.910	4.630	4.710	6,434	-0.15(-3.09%)
Nov 03, 2014	4.880	4.980	4.700	4.860	8,682	-0.04(-0.82%)
Oct 31, 2014	4.870	4.910	4.850	4.900	12,144	+0.05(+1.03%)
Oct 29, 2014	4.650	4.850	4.850	4.850	2	+0.17(+3.63%)
Oct 28, 2014	4.586	4.700	4.586	4.680	15,887	+0.09(+1.96%)
Oct 27, 2014	4.560	4.650	4.550	4.590	24,508	-0.06(-1.29%)
Oct 24, 2014	4.620	4.740	4.600	4.650	32,877	+0.00(+0.00%)
Oct 23, 2014	4.740	4.900	4.650	4.650	22,152	-0.08(-1.69%)
Oct 22, 2014	4.730	4.855	4.700	4.730	29,894	-0.02(-0.42%)
Oct 21, 2014	5.000	4.940	4.700	4.750	29,935	-0.19(-3.85%)
Oct 20, 2014	4.900	4.900	4.751	4.940	24,712	-0.02(-0.40%)
Oct 17, 2014	4.850	5.020	4.800	4.960	31,300	+0.10(+2.06%)
Oct 16, 2014	4.810	5.090	4.810	4.860	23,055	-0.15(-2.99%)
Oct 15, 2014	4.575	5.060	4.500	5.010	15,696	-0.02(-0.40%)
Oct 14, 2014	5.110	5.110	5.020	5.030	15,207	-0.02(-0.42%)
Oct 13, 2014	5.120	5.120	5.030	5.051	10,010	-0.06(-1.15%)
Oct 10, 2014	5.020	5.120	5.020	5.110	24,760	+0.09(+1.79%)
Oct 09, 2014	4.940	5.030	4.940	5.020	24,177	+0.17(+3.51%)
Oct 08, 2014	4.730	4.922	4.730	4.850	13,286	+0.08(+1.68%)
Oct 07, 2014	4.750	4.780	4.750	4.770	9,615	-0.01(-0.21%)
Oct 06, 2014	4.900	4.900	4.760	4.780	17,798	-0.15(-3.04%)
Oct 03, 2014	4.950	4.970	4.920	4.930	14,387	-0.09(-1.79%)
Oct 02, 2014	5.060	5.090	5.000	5.020	10,058	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.