Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.94	18.95	18.95	18.95	112,418	+0.00(+0.00%)
Dec 30, 2014	19.00	19.06	18.86	18.95	57,416	-0.09(-0.47%)
Dec 29, 2014	18.90	19.16	18.90	19.04	71,597	+0.07(+0.35%)
Dec 26, 2014	18.90	19.11	18.86	18.97	65,898	+0.13(+0.70%)
Dec 24, 2014	18.90	18.84	18.84	18.84	77,257	-0.12(-0.61%)
Dec 23, 2014	18.60	19.04	17.55	18.95	90,778	+0.34(+1.81%)
Dec 22, 2014	18.21	18.76	18.08	18.62	94,470	+0.38(+2.07%)
Dec 19, 2014	18.12	18.42	18.03	18.24	298,761	+0.06(+0.32%)
Dec 18, 2014	18.26	18.53	17.67	18.18	180,349	+0.11(+0.59%)
Dec 17, 2014	17.61	18.25	17.37	18.07	134,301	+0.43(+2.42%)
Dec 16, 2014	17.27	17.98	17.25	17.65	221,008	+0.30(+1.71%)
Dec 15, 2014	17.16	17.50	17.16	17.35	94,221	+0.21(+1.20%)
Dec 12, 2014	17.00	17.27	16.55	17.15	84,627	-0.13(-0.76%)
Dec 11, 2014	17.34	17.56	17.00	17.28	121,918	+0.08(+0.48%)
Dec 10, 2014	17.47	17.92	17.16	17.19	170,259	-0.27(-1.55%)
Dec 09, 2014	16.71	17.61	16.67	17.47	100,891	+0.55(+3.26%)
Dec 08, 2014	17.02	17.42	16.85	16.92	78,025	-0.21(-1.20%)
Dec 05, 2014	16.86	17.24	16.86	17.12	166,086	+0.28(+1.66%)
Dec 04, 2014	16.92	17.09	16.57	16.84	87,730	-0.13(-0.77%)
Dec 03, 2014	16.50	17.04	16.07	16.97	67,250	+0.44(+2.63%)
Dec 02, 2014	16.23	16.74	16.23	16.54	83,419	+0.30(+1.87%)
Dec 01, 2014	16.47	16.90	16.05	16.23	214,146	-0.22(-1.35%)
Nov 28, 2014	16.99	16.99	16.42	16.45	71,710	-0.46(-2.72%)
Nov 26, 2014	16.86	16.92	16.92	16.92	90,154	+0.12(+0.69%)
Nov 25, 2014	16.82	16.92	16.54	16.80	95,349	+0.06(+0.34%)
Nov 24, 2014	16.43	16.84	16.43	16.74	78,694	+0.30(+1.80%)
Nov 21, 2014	16.67	16.69	16.39	16.45	180,597	-0.07(-0.45%)
Nov 20, 2014	16.41	16.62	16.38	16.52	147,655	+0.08(+0.50%)
Nov 19, 2014	16.44	16.51	16.17	16.44	124,517	-0.03(-0.20%)
Nov 18, 2014	16.47	16.63	16.34	16.47	127,167	+0.02(+0.10%)
Nov 17, 2014	16.58	16.75	16.27	16.45	121,583	-0.18(-1.09%)
Nov 14, 2014	16.77	16.88	16.59	16.64	64,190	-0.12(-0.74%)
Nov 13, 2014	17.10	17.24	16.64	16.76	87,126	-0.36(-2.11%)
Nov 12, 2014	16.85	17.24	16.73	17.12	102,370	+0.16(+0.97%)
Nov 11, 2014	16.98	17.24	16.76	16.96	101,159	-0.02(-0.15%)
Nov 10, 2014	16.80	17.05	16.70	16.98	91,134	+0.12(+0.68%)
Nov 07, 2014	16.97	17.33	16.65	16.87	104,008	-0.17(-1.01%)
Nov 06, 2014	16.96	17.23	16.76	17.04	95,594	+0.11(+0.63%)
Nov 05, 2014	16.84	17.21	16.78	16.93	115,304	+0.14(+0.83%)
Nov 04, 2014	16.30	16.83	16.30	16.79	128,578	+0.29(+1.73%)
Nov 03, 2014	16.98	17.00	16.33	16.51	143,714	-0.50(-2.93%)
Oct 31, 2014	17.12	17.12	16.72	17.00	240,601	+0.25(+1.51%)
Oct 30, 2014	16.58	17.01	16.56	16.75	114,902	+0.04(+0.24%)
Oct 29, 2014	17.05	17.51	16.67	16.71	149,187	-0.42(-2.43%)
Oct 28, 2014	16.90	17.59	16.41	17.13	207,734	-0.42(-2.37%)
Oct 27, 2014	17.63	17.87	17.39	17.54	141,590	-0.15(-0.83%)
Oct 24, 2014	17.53	17.91	17.53	17.69	137,029	+0.10(+0.56%)
Oct 23, 2014	17.54	17.85	17.48	17.59	74,337	+0.26(+1.51%)
Oct 22, 2014	17.44	17.86	17.28	17.33	111,712	-0.14(-0.79%)
Oct 21, 2014	17.00	17.62	16.76	17.47	115,211	+0.50(+2.94%)
Oct 20, 2014	17.12	17.12	16.73	16.97	89,504	-0.16(-0.91%)
Oct 17, 2014	17.39	17.39	17.05	17.13	127,880	+0.00(+0.00%)
Oct 16, 2014	16.58	17.31	16.52	17.13	190,477	+0.19(+1.11%)
Oct 15, 2014	16.38	17.05	16.20	16.94	199,799	+0.29(+1.77%)
Oct 14, 2014	16.90	16.90	16.41	16.64	170,323	-0.04(-0.25%)
Oct 13, 2014	16.28	16.78	16.28	16.69	154,693	+0.36(+2.20%)
Oct 10, 2014	16.20	16.69	16.20	16.33	141,238	+0.02(+0.15%)
Oct 09, 2014	16.76	16.76	16.35	16.30	133,166	-0.59(-3.48%)
Oct 08, 2014	16.52	17.06	16.29	16.89	146,479	+0.38(+2.27%)
Oct 07, 2014	16.92	16.92	16.51	16.51	160,649	-0.60(-3.53%)
Oct 06, 2014	16.67	17.33	16.56	17.12	157,738	+0.44(+2.64%)
Oct 03, 2014	16.75	16.93	16.61	16.68	58,690	+0.11(+0.69%)
Oct 02, 2014	16.47	16.68	16.38	16.56	192,677	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.