Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	56.11	54.88	54.88	54.88	135,344	-1.06(-1.90%)
Dec 30, 2014	55.86	56.45	55.19	55.94	149,990	+0.05(+0.09%)
Dec 29, 2014	56.65	57.06	55.25	55.89	110,884	-0.61(-1.08%)
Dec 26, 2014	56.45	57.22	56.04	56.50	77,671	+0.03(+0.05%)
Dec 24, 2014	56.26	56.47	56.47	56.47	83,671	+0.21(+0.38%)
Dec 23, 2014	57.46	57.99	55.86	56.26	166,591	-0.95(-1.65%)
Dec 22, 2014	57.66	58.85	57.09	57.21	177,991	-0.55(-0.95%)
Dec 19, 2014	57.61	57.83	56.79	57.76	416,113	+0.08(+0.14%)
Dec 18, 2014	57.46	57.71	55.65	57.68	236,751	+0.93(+1.64%)
Dec 17, 2014	54.84	56.95	54.40	56.74	153,447	+2.00(+3.65%)
Dec 16, 2014	54.11	55.90	53.77	54.74	194,237	+0.45(+0.84%)
Dec 15, 2014	55.59	56.01	53.15	54.29	187,004	-0.95(-1.71%)
Dec 12, 2014	54.09	55.58	53.97	55.24	120,415	+0.59(+1.08%)
Dec 11, 2014	53.87	54.85	53.38	54.65	157,490	+0.96(+1.78%)
Dec 10, 2014	55.23	55.42	53.50	53.69	115,625	-1.70(-3.07%)
Dec 09, 2014	53.98	55.55	53.98	55.39	169,616	+0.70(+1.27%)
Dec 08, 2014	55.30	56.07	54.50	54.70	151,243	-0.83(-1.50%)
Dec 05, 2014	55.33	56.06	54.92	55.53	147,528	+0.23(+0.42%)
Dec 04, 2014	55.91	56.60	54.94	55.30	198,086	-0.77(-1.38%)
Dec 03, 2014	55.16	56.16	54.27	56.07	195,452	+0.87(+1.57%)
Dec 02, 2014	54.23	55.54	53.82	55.20	123,513	+0.95(+1.74%)
Dec 01, 2014	55.54	55.90	54.14	54.25	195,880	-1.18(-2.13%)
Nov 28, 2014	54.99	56.24	54.56	55.43	124,909	+0.19(+0.35%)
Nov 26, 2014	54.96	55.24	55.24	55.24	248,218	+0.31(+0.56%)
Nov 25, 2014	53.99	55.32	53.65	54.93	306,390	+1.50(+2.80%)
Nov 24, 2014	52.20	53.48	51.87	53.43	125,704	+1.48(+2.84%)
Nov 21, 2014	51.98	53.03	51.81	51.95	184,234	+0.54(+1.05%)
Nov 20, 2014	51.92	51.93	50.67	51.41	179,738	-0.80(-1.54%)
Nov 19, 2014	52.58	52.58	51.93	52.21	148,246	-0.52(-0.99%)
Nov 18, 2014	52.76	53.34	52.51	52.74	118,787	-0.05(-0.09%)
Nov 17, 2014	52.76	53.65	52.52	52.78	174,525	-0.14(-0.26%)
Nov 14, 2014	53.15	53.93	52.68	52.92	235,209	-0.20(-0.38%)
Nov 13, 2014	52.20	53.61	52.20	53.12	206,777	+0.88(+1.68%)
Nov 12, 2014	51.56	52.28	50.84	52.24	149,737	+0.67(+1.31%)
Nov 11, 2014	51.00	52.03	50.32	51.57	193,907	+0.54(+1.06%)
Nov 10, 2014	49.85	51.05	49.53	51.03	112,277	+1.26(+2.54%)
Nov 07, 2014	51.95	52.11	49.66	49.77	255,003	-2.13(-4.10%)
Nov 06, 2014	52.35	52.74	51.64	51.90	168,688	-0.59(-1.12%)
Nov 05, 2014	51.78	52.51	51.33	52.48	204,457	+1.03(+2.00%)
Nov 04, 2014	50.95	51.94	50.87	51.45	180,025	+0.41(+0.81%)
Nov 03, 2014	51.01	51.55	50.10	51.04	297,872	+0.28(+0.55%)
Oct 31, 2014	50.12	51.07	49.89	50.76	360,490	+1.09(+2.19%)
Oct 30, 2014	47.63	49.90	46.87	49.67	386,303	+1.82(+3.81%)
Oct 29, 2014	48.37	48.44	47.25	47.85	126,109	-0.36(-0.74%)
Oct 28, 2014	47.32	48.64	47.00	48.20	243,738	+1.02(+2.17%)
Oct 27, 2014	47.23	47.30	46.59	47.18	310,286	-0.12(-0.24%)
Oct 24, 2014	48.55	48.68	47.23	47.30	379,820	-1.38(-2.83%)
Oct 23, 2014	49.50	49.99	48.61	48.68	257,288	-0.59(-1.19%)
Oct 22, 2014	47.76	50.60	47.66	49.27	467,941	+1.69(+3.55%)
Oct 21, 2014	46.98	47.85	46.35	47.58	199,779	+1.07(+2.30%)
Oct 20, 2014	46.06	47.05	46.06	46.51	160,098	+0.40(+0.88%)
Oct 17, 2014	46.99	47.09	45.78	46.10	123,210	-0.26(-0.56%)
Oct 16, 2014	45.77	47.21	45.77	46.36	275,874	+0.03(+0.06%)
Oct 15, 2014	45.63	46.68	45.18	46.33	150,218	+0.19(+0.42%)
Oct 14, 2014	46.06	46.92	45.76	46.14	210,648	+0.50(+1.10%)
Oct 13, 2014	45.86	46.23	45.56	45.64	207,265	+0.07(+0.15%)
Oct 10, 2014	45.68	46.67	45.55	45.57	136,391	-0.35(-0.76%)
Oct 09, 2014	46.30	46.40	45.34	45.92	254,590	-0.22(-0.48%)
Oct 08, 2014	45.68	46.19	45.19	46.14	232,958	+0.29(+0.63%)
Oct 07, 2014	47.78	48.24	45.70	45.85	446,428	-2.04(-4.27%)
Oct 06, 2014	49.08	49.54	47.85	47.90	261,112	-1.22(-2.49%)
Oct 03, 2014	50.17	50.41	48.97	49.12	463,174	-0.46(-0.93%)
Oct 02, 2014	49.36	49.77	49.03	49.58	267,356	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.