Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		53.28	53.28	53.28	0	-0.17(-0.32%)
Dec 30, 2014	53.70	53.90	53.24	53.45	582,129	-0.24(-0.45%)
Dec 29, 2014	53.50	53.98	53.43	53.69	997,712	+0.27(+0.51%)
Dec 24, 2014		53.42	53.42	53.42	0	+0.01(+0.02%)
Dec 23, 2014	53.36	53.64	53.22	53.41	821,904	+0.06(+0.11%)
Dec 22, 2014	53.10	53.57	53.08	53.35	1,074,150	+0.33(+0.62%)
Dec 19, 2014	53.50	53.50	52.76	53.02	6,256,144	+0.05(+0.09%)
Dec 18, 2014	52.97	53.09	52.19	52.97	3,443,929	+0.36(+0.68%)
Dec 17, 2014	52.40	52.70	51.82	52.61	1,512,938	+0.26(+0.50%)
Dec 16, 2014		52.73		52.35	2,005,110	+0.59(+1.14%)
Dec 15, 2014	51.50	52.18	51.22	51.76	1,803,706	+0.11(+0.21%)
Dec 12, 2014	51.91	52.06	51.14	51.65	1,871,250	-0.58(-1.11%)
Dec 11, 2014	50.97	52.39	50.92	52.23	1,738,908	+0.73(+1.42%)
Dec 10, 2014	52.17	52.21	51.09	51.50	1,618,968	-0.68(-1.30%)
Dec 09, 2014	51.83	52.20	51.42	52.18	1,458,666	+0.09(+0.17%)
Dec 08, 2014	52.25	52.50	51.53	52.09	1,657,088	-0.15(-0.29%)
Dec 05, 2014	52.13	52.17	51.93	52.24	1,322,371	+0.19(+0.37%)
Dec 04, 2014	52.68	52.71	51.82	52.05	1,774,783	-0.72(-1.36%)
Dec 03, 2014	52.69	52.83	52.21	52.77	1,202,572	+0.06(+0.11%)
Dec 02, 2014	53.26	53.64	52.38	52.71	1,964,057	-0.50(-0.94%)
Dec 01, 2014	53.50	53.85	53.00	53.21	1,839,125	-0.13(-0.24%)
Nov 28, 2014	53.28	53.93	53.20	53.34	1,332,974	+0.01(+0.02%)
Nov 27, 2014	53.00	53.33	52.93	53.33	689,845	+0.46(+0.87%)
Nov 26, 2014	52.56	53.09	52.56	52.87	1,094,159	+0.27(+0.51%)
Nov 25, 2014	52.88	52.97	52.45	52.60	1,998,937	-0.33(-0.62%)
Nov 24, 2014	53.39	53.60	52.84	52.93	1,656,855	-0.39(-0.73%)
Nov 21, 2014	53.32	53.35	52.90	53.32	1,416,893	+0.10(+0.19%)
Nov 20, 2014	53.87	54.16	52.96	53.22	1,832,191	-0.84(-1.55%)
Nov 19, 2014	54.21	54.23	53.68	54.06	1,367,291	-0.15(-0.28%)
Nov 18, 2014	53.50	54.24	53.50	54.21	1,493,995	+0.71(+1.33%)
Nov 17, 2014	52.84	53.74	52.84	53.50	1,614,559	+0.63(+1.19%)
Nov 14, 2014	52.73	52.98	52.44	52.87	1,219,000	+0.14(+0.27%)
Nov 13, 2014	52.47	52.84	52.28	52.73	1,245,908	+0.48(+0.92%)
Nov 12, 2014	51.80	52.25	51.75	52.25	1,450,326	+0.38(+0.73%)
Nov 11, 2014	51.73	52.11	51.72	51.87	786,166	+0.14(+0.27%)
Nov 10, 2014	51.04	51.97	50.98	51.73	1,337,734	+0.75(+1.47%)
Nov 07, 2014	50.56	51.02	50.56	50.98	1,251,034	+0.04(+0.08%)
Nov 06, 2014	51.00	51.73	50.54	50.94	1,685,369	-0.14(-0.27%)
Nov 05, 2014	51.09	51.66	51.08	51.08	1,941,775	+0.02(+0.04%)
Nov 04, 2014	50.32	51.12	50.22	51.06	1,851,556	+0.88(+1.75%)
Nov 03, 2014	50.03	50.40	49.83	50.18	1,640,374	+0.13(+0.26%)
Oct 31, 2014	49.90	50.39	49.84	50.05	1,703,462	+0.29(+0.58%)
Oct 30, 2014	49.30	49.78	49.25	49.76	1,220,085	+0.46(+0.93%)
Oct 29, 2014	49.39	49.53	49.19	49.30	1,096,455	-0.01(-0.02%)
Oct 28, 2014	49.01	49.47	48.93	49.31	1,356,832	+0.20(+0.41%)
Oct 27, 2014	48.45	49.14	48.43	49.11	1,473,087	+0.52(+1.07%)
Oct 24, 2014	48.28	48.74	48.09	48.59	908,200	+0.27(+0.56%)
Oct 23, 2014	48.34	48.42	48.08	48.32	1,085,475	+0.23(+0.48%)
Oct 22, 2014			47.70	48.09	1,262,330	-0.16(-0.33%)
Oct 21, 2014	47.90	48.31	47.51	48.25	1,228,712	+0.36(+0.75%)
Oct 20, 2014	47.29	47.95	47.11	47.89	1,226,846	+0.56(+1.18%)
Oct 17, 2014			46.86	47.33	1,621,748	+0.15(+0.32%)
Oct 16, 2014	46.49	47.53	46.46	47.18	1,407,335	+0.06(+0.13%)
Oct 15, 2014	47.41	47.67	46.43	47.12	1,820,026	-0.62(-1.30%)
Oct 14, 2014	47.29	47.95	47.29	47.74	1,725,671	+0.07(+0.15%)
Oct 10, 2014		47.67	47.67	47.67	0	-0.57(-1.18%)
Oct 09, 2014	48.02	48.25	47.80	48.24	1,620,894	+0.10(+0.21%)
Oct 08, 2014	47.84	48.25	47.82	48.14	1,115,034	+0.18(+0.38%)
Oct 07, 2014	48.39	48.48	47.96	47.96	1,750,429	-0.32(-0.66%)
Oct 06, 2014	48.36	48.72	48.25	48.28	1,104,288	+0.01(+0.02%)
Oct 03, 2014	48.15	48.47	48.00	48.27	1,571,045	+0.09(+0.19%)
Oct 02, 2014	47.80	48.18	47.62	48.18	1,871,034	+0.34(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.