Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2695 2695 2695 2695 0 -17.81(-0.66%)
Dec 30, 2014 2705 2739 2686 2713 0 +5.22(+0.19%)
Dec 29, 2014 2727 2748 2693 2708 0 -17.24(-0.63%)
Dec 26, 2014 2707 2739 2690 2725 0 +17.74(+0.66%)
Dec 24, 2014 2707 2707 2707 2707 0 +5.94(+0.22%)
Dec 23, 2014 2680 2729 2639 2701 0 +30.43(+1.14%)
Dec 22, 2014 2656 2693 2632 2671 0 +10.61(+0.40%)
Dec 19, 2014 2657 2704 2614 2660 0 +7.68(+0.29%)
Dec 18, 2014 2597 2695 2564 2653 0 +77.27(+3.00%)
Dec 17, 2014 2506 2620 2476 2575 0 +67.82(+2.70%)
Dec 16, 2014 2507 2547 2507 2507 0 -5.05(-0.20%)
Dec 15, 2014 2562 2582 2487 2513 0 -43.46(-1.70%)
Dec 12, 2014 2578 2610 2540 2556 0 -45.75(-1.76%)
Dec 11, 2014 2616 2646 2573 2602 0 -12.80(-0.49%)
Dec 10, 2014 2629 2653 2591 2615 0 -26.60(-1.01%)
Dec 09, 2014 2625 2663 2604 2641 0 -2.02(-0.08%)
Dec 08, 2014 2675 2706 2622 2643 0 -36.18(-1.35%)
Dec 05, 2014 2701 2717 2661 2679 0 -17.06(-0.63%)
Dec 04, 2014 2716 2739 2668 2696 0 -17.04(-0.63%)
Dec 03, 2014 2662 2744 2638 2713 0 +49.51(+1.86%)
Dec 02, 2014 2689 2728 2635 2664 0 -29.69(-1.10%)
Dec 01, 2014 2734 2750 2681 2694 0 -53.65(-1.95%)
Nov 28, 2014 2798 2811 2730 2747 0 -58.36(-2.08%)
Nov 26, 2014 2806 2806 2806 2806 0 -19.85(-0.70%)
Nov 25, 2014 2838 2865 2800 2825 0 -6.53(-0.23%)
Nov 24, 2014 2826 2868 2799 2832 0 +9.41(+0.33%)
Nov 21, 2014 2835 2860 2797 2823 0 +14.97(+0.53%)
Nov 20, 2014 2783 2835 2764 2808 0 +14.61(+0.52%)
Nov 19, 2014 2753 2823 2732 2793 0 +43.12(+1.57%)
Nov 18, 2014 2761 2792 2723 2750 0 -3.00(-0.11%)
Nov 17, 2014 2781 2816 2737 2753 0 -33.34(-1.20%)
Nov 14, 2014 2772 2821 2759 2786 0 +11.68(+0.42%)
Nov 13, 2014 2812 2829 2749 2775 0 -42.23(-1.50%)
Nov 12, 2014 2806 2840 2785 2817 0 +0.64(+0.02%)
Nov 11, 2014 2805 2828 2781 2816 0 +11.12(+0.40%)
Nov 10, 2014 2839 2860 2782 2805 0 -30.73(-1.08%)
Nov 07, 2014 2832 2881 2773 2836 0 -7.62(-0.27%)
Nov 06, 2014 2830 2862 2792 2843 0 +12.72(+0.45%)
Nov 05, 2014 2844 2867 2798 2831 0 -6.22(-0.22%)
Nov 04, 2014 2824 2863 2797 2837 0 +5.95(+0.21%)
Nov 03, 2014 2826 2863 2794 2831 0 +4.17(+0.15%)
Oct 31, 2014 2815 2840 2779 2827 0 +36.44(+1.31%)
Oct 30, 2014 2755 2815 2739 2790 0 +2.18(+0.08%)
Oct 28, 2014 2730 2799 2720 2788 0 +67.58(+2.48%)
Oct 27, 2014 2723 2752 2694 2721 0 -22.59(-0.82%)
Oct 24, 2014 2751 2773 2716 2743 0 -2.56(-0.09%)
Oct 23, 2014 2705 2791 2687 2746 0 -21.99(-0.79%)
Oct 21, 2014 2761 2796 2731 2768 0 +17.26(+0.63%)
Oct 20, 2014 2692 2764 2685 2750 0 +41.09(+1.52%)
Oct 17, 2014 2726 2779 2663 2709 0 +7.32(+0.27%)
Oct 16, 2014 2607 2726 2589 2702 0 +65.39(+2.48%)
Oct 15, 2014 2638 2669 2569 2637 0 -18.63(-0.70%)
Oct 14, 2014 2671 2699 2630 2655 0 -3.92(-0.15%)
Oct 13, 2014 2668 2708 2650 2659 0 -7.68(-0.29%)
Oct 10, 2014 2729 2750 2655 2667 0 -70.59(-2.58%)
Oct 09, 2014 2783 2811 2721 2737 0 -44.78(-1.61%)
Oct 08, 2014 2760 2801 2720 2782 0 +22.39(+0.81%)
Oct 07, 2014 2779 2805 2741 2760 0 -27.18(-0.98%)
Oct 06, 2014 2780 2811 2756 2787 0 +36.08(+1.31%)
Oct 03, 2014 2712 2779 2696 2751 0 +40.72(+1.50%)
Oct 02, 2014 2710 2738 2674 2710 0 -0.14(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.