Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 43180 43341 42872 43019 0 -168.80(-0.39%)
Dec 30, 2014 43006 43320 43004 43188 0 +657.70(+1.55%)
Dec 20, 2014 42484 42810 42404 42530 306,781,792 +54.20(+0.13%)
Dec 19, 2014 41012 42721 41012 42476 277,257,504 +1471.30(+3.59%)
Dec 18, 2014 40226 41355 40176 41004 354,708,288 +779.30(+1.94%)
Dec 17, 2014 40337 40844 39581 40225 294,258,208 -109.50(-0.27%)
Dec 16, 2014 41718 41718 40126 40335 378,131,200 -1380.00(-3.31%)
Dec 12, 2014 41373 42026 41346 41715 221,477,504 +341.90(+0.83%)
Dec 11, 2014 42340 42380 41295 41373 219,005,792 -966.90(-2.28%)
Dec 10, 2014 42941 42941 42137 42340 222,989,600 -602.20(-1.40%)
Dec 09, 2014 43253 43399 42747 42942 167,383,904 -288.50(-0.67%)
Dec 06, 2014 42821 43294 42799 43230 174,680,096 +414.20(+0.97%)
Dec 05, 2014 43113 43142 42728 42816 224,128,192 -296.20(-0.69%)
Dec 04, 2014 43018 43318 42628 43112 210,827,904 +104.20(+0.24%)
Dec 03, 2014 43404 43550 42902 43008 195,864,496 -384.00(-0.88%)
Dec 02, 2014 44179 44248 43390 43392 261,268,304 -798.40(-1.81%)
Nov 29, 2014 44689 44726 44138 44190 185,316,704 -498.70(-1.12%)
Nov 28, 2014 44668 44732 44609 44689 37,612,700 +17.00(+0.04%)
Nov 27, 2014 44438 44713 44423 44672 143,538,496 +231.20(+0.52%)
Nov 26, 2014 44622 44768 44437 44441 365,852,704 -180.10(-0.40%)
Nov 25, 2014 44639 44756 44563 44621 167,348,896 -12.20(-0.03%)
Nov 22, 2014 44206 44910 44206 44633 302,698,400 +423.90(+0.96%)
Nov 21, 2014 44115 44210 43956 44209 203,865,792 +91.30(+0.21%)
Nov 20, 2014 43491 44122 43491 44118 219,553,408 +626.70(+1.44%)
Nov 19, 2014 43366 43569 43336 43491 277,098,688 +119.40(+0.28%)
Nov 15, 2014 43760 43762 43297 43372 215,759,808 -371.80(-0.85%)
Nov 14, 2014 43745 43888 43525 43744 238,746,000 -0.80(-0.00%)
Nov 13, 2014 44300 44364 43606 43745 192,225,696 -556.20(-1.26%)
Nov 12, 2014 44523 44637 44177 44301 122,409,600 -222.20(-0.50%)
Nov 11, 2014 44615 44728 44451 44523 161,192,896 -91.70(-0.21%)
Nov 08, 2014 44842 44878 44614 44615 143,709,104 -235.20(-0.52%)
Nov 07, 2014 45081 45199 44850 44850 157,967,008 -222.10(-0.49%)
Nov 06, 2014 44889 45152 44819 45072 143,917,904 +187.60(+0.42%)
Nov 05, 2014 45182 45202 44855 44884 148,163,200 -300.40(-0.66%)
Nov 04, 2014 45030 45212 44914 45185 134,935,808 +157.30(+0.35%)
Oct 31, 2014 44599 45160 44599 45028 312,581,184 +428.20(+0.96%)
Oct 30, 2014 44245 44599 44068 44599 187,862,096 +360.40(+0.81%)
Oct 29, 2014 44034 44308 43938 44239 163,864,992 +199.30(+0.45%)
Oct 28, 2014 43809 44202 43775 44040 206,876,192 +229.10(+0.52%)
Oct 27, 2014 43663 43814 43393 43810 116,605,296 +145.00(+0.33%)
Oct 24, 2014 43684 43822 43544 43666 177,782,592 -25.60(-0.06%)
Oct 23, 2014 43457 43869 43457 43691 176,696,192 +240.30(+0.55%)
Oct 22, 2014 43632 43806 43435 43451 206,111,696 -179.80(-0.41%)
Oct 21, 2014 43212 43725 43117 43631 180,107,008 +416.70(+0.96%)
Oct 20, 2014 43262 43374 42996 43214 184,620,192 -59.60(-0.14%)
Oct 17, 2014 42917 43581 42917 43274 204,759,696 +365.90(+0.85%)
Oct 16, 2014 42964 43145 42524 42908 186,232,000 -77.30(-0.18%)
Oct 15, 2014 43175 43175 42431 42985 465,175,008 -195.00(-0.45%)
Oct 14, 2014 43091 43339 43068 43180 197,148,896 +91.20(+0.21%)
Oct 13, 2014 43430 43561 43089 43089 188,993,600 -347.00(-0.80%)
Oct 10, 2014 44082 44082 43435 43436 180,788,608 -646.50(-1.47%)
Oct 09, 2014 44495 44610 44050 44082 167,642,704 -405.80(-0.91%)
Oct 08, 2014 44563 44717 44124 44488 185,072,304 -48.60(-0.11%)
Oct 07, 2014 44826 44846 44467 44537 163,625,504 -284.30(-0.63%)
Oct 06, 2014 44678 45223 44646 44821 152,368,400 +142.80(+0.32%)
Oct 03, 2014 44255 44720 44255 44678 184,680,800 +423.70(+0.96%)
Oct 02, 2014 44370 44375 43942 44254 199,890,208 -110.60(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.