Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.949	3.076	3.076	3.076	3,271,247	+0.10(+3.52%)
Dec 30, 2014	2.952	2.972	2.897	2.972	2,135,285	-0.00(-0.11%)
Dec 29, 2014	2.920	2.975	2.897	2.975	1,631,272	+0.06(+1.90%)
Dec 26, 2014	2.887	2.929	2.887	2.920	741,929	+0.04(+1.36%)
Dec 24, 2014	2.880	2.880	2.880	2.880	796,453	-0.02(-0.56%)
Dec 23, 2014	2.910	2.929	2.883	2.897	1,209,271	-0.02(-0.78%)
Dec 22, 2014	2.975	2.995	2.916	2.920	930,301	-0.07(-2.30%)
Dec 19, 2014	2.975	2.998	2.959	2.988	467,623	+0.01(+0.22%)
Dec 18, 2014	2.929	3.034	2.926	2.982	1,321,574	+0.07(+2.35%)
Dec 17, 2014	2.874	2.915	2.858	2.913	1,059,105	+0.05(+1.71%)
Dec 16, 2014	2.864	2.890	2.858	2.864	809,296	-0.01(-0.23%)
Dec 15, 2014	2.851	2.897	2.851	2.871	916,880	+0.01(+0.46%)
Dec 12, 2014	2.890	2.890	2.858	2.858	1,308,406	-0.06(-1.91%)
Dec 11, 2014	2.900	2.915	2.874	2.913	1,366,786	+0.01(+0.34%)
Dec 10, 2014	2.952	2.959	2.903	2.903	1,240,376	-0.06(-1.98%)
Dec 09, 2014	2.975	3.004	2.916	2.962	1,434,654	-0.06(-1.84%)
Dec 08, 2014	3.047	3.053	3.003	3.018	880,495	-0.03(-0.96%)
Dec 05, 2014	3.040	3.053	3.037	3.047	541,907	-0.01(-0.21%)
Dec 04, 2014	3.027	3.053	3.027	3.053	395,526	+0.01(+0.43%)
Dec 03, 2014	3.056	3.060	3.040	3.040	788,953	-0.04(-1.16%)
Dec 02, 2014	3.043	3.076	3.043	3.076	554,108	+0.02(+0.74%)
Dec 01, 2014	3.056	3.069	3.034	3.053	784,513	+0.00(+0.00%)
Nov 28, 2014	3.047	3.060	3.043	3.053	264,252	-0.01(-0.21%)
Nov 26, 2014	3.066	3.060	3.060	3.060	427,305	-0.01(-0.32%)
Nov 25, 2014	3.063	3.082	3.053	3.069	475,638	+0.01(+0.21%)
Nov 24, 2014	3.027	3.073	3.024	3.063	565,177	+0.04(+1.18%)
Nov 21, 2014	3.063	3.063	3.024	3.027	667,347	+0.00(+0.00%)
Nov 20, 2014	3.021	3.030	3.014	3.027	448,243	+0.00(+0.00%)
Nov 19, 2014	3.027	3.037	3.018	3.027	632,158	-0.01(-0.32%)
Nov 18, 2014	3.014	3.055	3.014	3.037	691,758	+0.02(+0.64%)
Nov 17, 2014	3.053	3.053	2.983	3.018	928,244	-0.04(-1.37%)
Nov 14, 2014	3.098	3.098	3.047	3.060	794,728	-0.04(-1.15%)
Nov 13, 2014	3.079	3.108	3.076	3.095	507,494	+0.02(+0.74%)
Nov 12, 2014	3.085	3.095	3.073	3.073	666,450	-0.04(-1.14%)
Nov 11, 2014	3.092	3.108	3.090	3.108	354,477	+0.01(+0.21%)
Nov 10, 2014	3.121	3.137	3.098	3.102	575,767	-0.01(-0.31%)
Nov 07, 2014	3.115	3.115	3.102	3.111	486,148	-0.00(-0.10%)
Nov 06, 2014	3.111	3.115	3.095	3.115	483,364	+0.00(+0.00%)
Nov 05, 2014	3.115	3.127	3.089	3.115	766,723	+0.01(+0.41%)
Nov 04, 2014	3.102	3.118	3.060	3.102	760,843	-0.02(-0.62%)
Nov 03, 2014	3.095	3.127	3.092	3.121	777,137	+0.04(+1.25%)
Oct 31, 2014	3.082	3.102	3.063	3.082	632,953	+0.02(+0.63%)
Oct 30, 2014	3.066	3.082	3.060	3.063	446,104	-0.03(-0.83%)
Oct 29, 2014	3.102	3.103	3.066	3.089	462,751	-0.01(-0.31%)
Oct 28, 2014	3.111	3.115	3.082	3.099	529,784	-0.01(-0.21%)
Oct 27, 2014	3.089	3.108	3.108	3.105	536,572	-0.00(-0.10%)
Oct 24, 2014	3.082	3.124	3.070	3.108	484,837	+0.02(+0.62%)
Oct 23, 2014	3.089	3.111	3.076	3.089	641,495	+0.04(+1.26%)
Oct 22, 2014	3.047	3.082	3.034	3.050	658,423	+0.00(+0.00%)
Oct 21, 2014	3.025	3.079	3.025	3.050	1,044,354	+0.03(+0.95%)
Oct 20, 2014	2.986	3.022	2.986	3.022	777,377	+0.04(+1.29%)
Oct 17, 2014	2.999	3.034	2.967	2.983	1,211,296	+0.01(+0.43%)
Oct 16, 2014	2.839	2.990	2.775	2.970	1,708,314	+0.08(+2.89%)
Oct 15, 2014	2.858	2.890	2.708	2.887	4,053,331	-0.01(-0.33%)
Oct 14, 2014	2.935	2.944	2.797	2.897	3,126,308	-0.04(-1.42%)
Oct 13, 2014	3.012	3.015	2.929	2.938	1,417,363	-0.07(-2.24%)
Oct 10, 2014	3.047	3.058	2.980	3.006	1,231,022	-0.05(-1.78%)
Oct 09, 2014	3.082	3.086	3.047	3.060	752,473	-0.03(-0.83%)
Oct 08, 2014	3.060	3.089	3.019	3.086	943,732	+0.01(+0.31%)
Oct 07, 2014	3.060	3.076	3.048	3.076	599,446	-0.01(-0.41%)
Oct 06, 2014	3.063	3.089	3.060	3.089	790,414	+0.03(+0.93%)
Oct 03, 2014	3.057	3.092	3.057	3.060	598,505	-0.01(-0.31%)
Oct 02, 2014	3.060	3.092	3.016	3.070	826,157	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.