Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.54	24.64	24.43	24.59	26,863	+0.01(+0.03%)
Feb 27, 2014	24.54	24.60	24.52	24.58	108,929	+0.12(+0.50%)
Feb 26, 2014	24.39	24.46	24.34	24.45	41,224	+0.11(+0.43%)
Feb 25, 2014	24.29	24.35	24.29	24.35	15,653	+0.21(+0.87%)
Feb 24, 2014	24.19	24.20	24.11	24.14	23,613	-0.06(-0.24%)
Feb 21, 2014	24.08	24.20	24.08	24.20	9,518	+0.09(+0.37%)
Feb 20, 2014	24.16	24.16	24.02	24.11	28,034	-0.03(-0.13%)
Feb 19, 2014	24.29	24.31	24.14	24.14	43,633	-0.10(-0.41%)
Feb 18, 2014	24.20	24.24	24.20	24.24	9,655	+0.09(+0.35%)
Feb 14, 2014	24.20	24.16	24.16	24.16	147,876	-0.03(-0.11%)
Feb 13, 2014	24.19	24.20	24.14	24.18	6,160	+0.15(+0.63%)
Feb 12, 2014	24.09	24.09	23.98	24.03	23,316	-0.13(-0.53%)
Feb 11, 2014	24.18	24.19	24.11	24.16	46,568	-0.12(-0.51%)
Feb 10, 2014	24.18	24.28	24.18	24.28	10,674	+0.05(+0.21%)
Feb 07, 2014	24.16	24.31	24.16	24.23	19,430	+0.02(+0.08%)
Feb 06, 2014	24.29	24.29	24.18	24.21	35,249	-0.09(-0.37%)
Feb 05, 2014	24.41	24.42	24.29	24.30	25,239	-0.23(-0.93%)
Feb 04, 2014	24.60	24.60	24.47	24.53	147,878	-0.21(-0.84%)
Feb 03, 2014	24.43	24.75	24.41	24.74	333,266	+0.27(+1.10%)
Jan 31, 2014	24.46	24.49	24.42	24.47	24,096	+0.19(+0.79%)
Jan 30, 2014	24.30	24.32	24.22	24.28	19,776	-0.10(-0.41%)
Jan 29, 2014	24.28	24.43	24.22	24.38	93,953	+0.19(+0.78%)
Jan 28, 2014	24.16	24.19	24.10	24.19	52,905	+0.05(+0.22%)
Jan 27, 2014	24.24	24.32	24.14	24.14	75,299	-0.15(-0.62%)
Jan 24, 2014	24.25	24.29	24.21	24.29	39,928	+0.15(+0.61%)
Jan 23, 2014	23.99	24.14	23.99	24.14	26,354	+0.28(+1.18%)
Jan 22, 2014	23.85	23.93	23.84	23.86	11,649	-0.06(-0.23%)
Jan 21, 2014	23.88	23.93	23.88	23.91	72,349	+0.03(+0.12%)
Jan 17, 2014	23.76	23.88	23.88	23.88	173,896	+0.10(+0.44%)
Jan 16, 2014	23.77	23.79	23.77	23.78	4,340	+0.12(+0.49%)
Jan 15, 2014	23.61	23.66	23.60	23.66	6,880	-0.02(-0.10%)
Jan 14, 2014	23.70	23.74	23.68	23.69	14,220	-0.08(-0.32%)
Jan 13, 2014	23.68	23.81	23.68	23.77	37,731	+0.08(+0.34%)
Jan 10, 2014	23.54	23.68	23.54	23.68	7,450	+0.28(+1.20%)
Jan 09, 2014	23.34	23.40	23.33	23.40	20,546	+0.14(+0.58%)
Jan 08, 2014	23.21	23.29	23.21	23.27	19,198	-0.08(-0.36%)
Jan 07, 2014	23.34	23.35	23.31	23.35	4,957	+0.08(+0.33%)
Jan 06, 2014	23.24	23.36	23.24	23.28	4,260	+0.10(+0.41%)
Jan 03, 2014	23.12	23.23	23.12	23.18	28,466	-0.02(-0.07%)
Jan 02, 2014	23.09	23.21	23.09	23.19	33,019	+0.11(+0.45%)
Dec 31, 2013	23.23	23.09	23.09	23.09	19,177	-0.17(-0.71%)
Dec 30, 2013	23.23	23.26	23.23	23.26	23,150	+0.15(+0.65%)
Dec 27, 2013	23.17	23.17	23.10	23.11	14,375	-0.08(-0.33%)
Dec 26, 2013	23.21	23.21	23.17	23.18	16,382	-0.09(-0.38%)
Dec 24, 2013	23.27	23.27	23.26	23.27	9,954	-0.18(-0.75%)
Dec 23, 2013	23.52	23.52	23.45	23.45	16,894	-0.10(-0.43%)
Dec 20, 2013	23.44	23.55	23.38	23.55	18,373	+0.31(+1.31%)
Dec 19, 2013	23.24	23.25	23.20	23.24	20,560	-0.05(-0.20%)
Dec 18, 2013	23.29	23.45	23.23	23.29	25,651	-0.09(-0.40%)
Dec 17, 2013	23.25	23.40	23.25	23.39	8,694	+0.11(+0.46%)
Dec 16, 2013	23.43	23.45	23.28	23.28	3,996	-0.07(-0.30%)
Dec 13, 2013	23.36	23.36	23.35	23.35	2,367	+0.06(+0.26%)
Dec 12, 2013	23.33	23.33	23.27	23.29	4,705	-0.09(-0.40%)
Dec 11, 2013	23.45	23.45	23.38	23.38	9,639	-0.12(-0.52%)
Dec 10, 2013	23.50	23.51	23.40	23.50	135,489	+0.19(+0.81%)
Dec 09, 2013	23.28	23.31	23.28	23.31	878	+0.08(+0.35%)
Dec 06, 2013	23.28	23.28	23.16	23.23	264,909	+0.00(+0.02%)
Dec 05, 2013	23.23	23.23	23.23	23.23	259	-0.02(-0.08%)
Dec 04, 2013	23.24	23.27	23.21	23.25	8,714	-0.20(-0.87%)
Dec 03, 2013	23.46	23.49	23.45	23.45	13,558	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.