Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	54.32	55.06	54.23	54.60	739,265	+0.02(+0.04%)
Feb 27, 2014	53.73	54.61	53.71	54.58	773,064	+0.70(+1.30%)
Feb 26, 2014	54.11	54.28	53.77	53.88	927,067	-0.42(-0.77%)
Feb 25, 2014	54.39	54.65	54.16	54.30	976,808	+0.14(+0.25%)
Feb 24, 2014	54.05	54.36	53.90	54.16	1,571,497	-0.03(-0.06%)
Feb 21, 2014	54.16	54.40	54.01	54.19	855,685	-0.06(-0.11%)
Feb 20, 2014	53.62	54.33	53.62	54.26	750,959	+0.49(+0.91%)
Feb 19, 2014	53.47	54.37	53.42	53.77	972,649	-0.29(-0.55%)
Feb 18, 2014	53.98	54.27	53.79	54.06	784,302	+0.03(+0.05%)
Feb 14, 2014	53.88	54.03	54.03	54.03	995,067	+0.06(+0.10%)
Feb 13, 2014	53.20	54.21	53.20	53.98	1,106,126	+0.24(+0.44%)
Feb 12, 2014	53.24	53.89	53.24	53.74	1,233,494	+0.05(+0.08%)
Feb 11, 2014	53.01	53.78	52.86	53.70	953,224	+0.94(+1.78%)
Feb 10, 2014	52.82	52.91	52.43	52.75	808,335	+0.05(+0.09%)
Feb 07, 2014	52.47	53.02	52.46	52.71	980,798	+0.16(+0.31%)
Feb 06, 2014	51.55	52.62	51.46	52.55	1,282,384	+1.17(+2.27%)
Feb 05, 2014	51.33	51.45	50.60	51.38	993,722	+0.21(+0.42%)
Feb 04, 2014	51.22	51.22	50.59	51.17	1,491,036	+0.50(+0.98%)
Feb 03, 2014	51.86	52.22	50.55	50.67	2,983,252	-0.44(-0.86%)
Jan 31, 2014	50.69	51.27	50.51	51.11	2,106,643	+1.35(+2.71%)
Jan 30, 2014	49.32	49.94	49.18	49.76	1,304,914	+0.38(+0.76%)
Jan 29, 2014	49.27	49.75	49.07	49.38	1,004,803	-0.19(-0.39%)
Jan 28, 2014	49.12	49.65	49.00	49.58	1,173,006	+0.95(+1.95%)
Jan 27, 2014	48.74	48.98	48.11	48.63	1,003,928	-0.11(-0.23%)
Jan 24, 2014	49.77	49.80	48.70	48.74	1,050,905	-1.78(-3.53%)
Jan 23, 2014	50.65	50.65	50.09	50.52	1,306,007	+0.16(+0.31%)
Jan 22, 2014	50.16	50.43	49.80	50.36	671,602	+0.57(+1.15%)
Jan 21, 2014	50.65	50.89	49.76	49.79	2,281,274	-1.51(-2.94%)
Jan 17, 2014	51.22	51.30	51.30	51.30	881,173	-0.32(-0.61%)
Jan 16, 2014	51.49	51.62	51.05	51.62	664,211	+0.15(+0.30%)
Jan 15, 2014	51.79	51.91	51.03	51.46	1,052,383	+0.03(+0.07%)
Jan 14, 2014	51.24	51.45	51.11	51.43	578,852	+0.59(+1.15%)
Jan 13, 2014	51.45	51.59	50.60	50.84	905,113	-0.78(-1.51%)
Jan 10, 2014	51.08	51.64	50.97	51.62	1,029,070	+0.67(+1.32%)
Jan 09, 2014	51.06	51.12	50.42	50.95	512,755	+0.16(+0.31%)
Jan 08, 2014	51.01	51.37	50.64	50.79	1,320,384	-0.45(-0.87%)
Jan 07, 2014	50.86	51.24	50.80	51.24	866,386	+0.79(+1.58%)
Jan 06, 2014	50.64	50.83	50.18	50.44	371,378	-0.14(-0.27%)
Jan 03, 2014	50.93	51.01	50.29	50.58	525,425	-0.11(-0.21%)
Jan 02, 2014	51.22	51.24	50.36	50.69	696,470	-1.06(-2.05%)
Dec 31, 2013	51.76	51.75	51.75	51.75	400,226	+0.01(+0.02%)
Dec 30, 2013	51.79	51.98	51.52	51.73	336,763	+0.15(+0.28%)
Dec 27, 2013	52.10	52.10	51.51	51.59	311,853	-0.07(-0.13%)
Dec 26, 2013	51.54	51.86	51.46	51.66	399,914	+0.37(+0.71%)
Dec 24, 2013	51.19	51.53	51.19	51.29	339,261	+0.05(+0.09%)
Dec 23, 2013	51.39	51.45	51.18	51.24	624,944	+0.43(+0.85%)
Dec 20, 2013	50.45	50.92	50.38	50.81	594,182	+0.49(+0.97%)
Dec 19, 2013	50.86	50.98	50.16	50.32	846,241	-0.72(-1.41%)
Dec 18, 2013	50.87	51.11	50.13	51.04	1,092,578	+0.32(+0.63%)
Dec 17, 2013	50.66	50.89	50.32	50.72	829,815	-0.10(-0.19%)
Dec 16, 2013	50.36	50.85	50.35	50.82	643,199	+0.51(+1.01%)
Dec 13, 2013	50.34	50.62	50.18	50.31	635,303	+0.08(+0.16%)
Dec 12, 2013	50.32	50.52	50.09	50.23	660,116	-0.41(-0.80%)
Dec 11, 2013	51.42	51.45	50.58	50.64	363,099	-0.83(-1.62%)
Dec 10, 2013	51.47	51.69	51.24	51.47	363,290	-0.24(-0.47%)
Dec 09, 2013	51.48	51.81	51.48	51.71	432,869	+0.17(+0.34%)
Dec 06, 2013	51.82	51.82	51.37	51.54	406,375	+0.28(+0.54%)
Dec 05, 2013	51.23	51.53	51.18	51.26	510,746	+0.24(+0.46%)
Dec 04, 2013	51.00	51.22	50.61	51.02	645,237	-0.25(-0.48%)
Dec 03, 2013	51.82	51.95	51.14	51.27	675,084	-0.48(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.