Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	40.10	40.17	39.41	40.10	1,647,284	-0.01(-0.02%)
Feb 27, 2014	38.95	40.21	38.71	40.11	2,088,205	+1.22(+3.14%)
Feb 26, 2014	39.49	39.77	38.66	38.89	1,707,635	-0.68(-1.72%)
Feb 25, 2014	40.14	40.21	38.91	39.57	2,241,683	-0.73(-1.81%)
Feb 24, 2014	39.86	40.90	39.69	40.30	2,075,522	+0.61(+1.54%)
Feb 21, 2014	40.00	40.55	39.66	39.69	2,027,965	-0.23(-0.58%)
Feb 20, 2014	39.84	40.19	39.49	39.92	1,926,402	+0.13(+0.33%)
Feb 19, 2014	39.05	41.01	39.05	39.79	5,325,226	+0.69(+1.76%)
Feb 18, 2014	38.40	39.33	37.91	39.10	1,880,291	+0.67(+1.74%)
Feb 14, 2014	37.94	38.43	38.43	38.43	1,732,100	+0.65(+1.72%)
Feb 13, 2014	37.38	38.30	37.38	37.78	2,092,870	-0.09(-0.24%)
Feb 12, 2014	38.25	38.63	37.78	37.87	1,749,284	-0.25(-0.66%)
Feb 11, 2014	37.50	38.25	37.44	38.12	2,100,568	+0.91(+2.45%)
Feb 10, 2014	36.54	37.22	36.38	37.21	1,966,650	+0.71(+1.95%)
Feb 07, 2014	37.21	37.38	36.20	36.50	1,917,732	-0.61(-1.64%)
Feb 06, 2014	36.05	37.27	36.05	37.11	1,262,941	+0.44(+1.20%)
Feb 05, 2014	37.71	37.71	36.40	36.67	2,490,241	-1.08(-2.86%)
Feb 04, 2014	37.00	38.10	36.88	37.75	2,322,134	+0.87(+2.36%)
Feb 03, 2014	37.72	37.72	36.53	36.88	2,669,556	-0.47(-1.26%)
Jan 31, 2014	37.67	38.75	37.01	37.35	3,863,661	-0.55(-1.45%)
Jan 30, 2014	37.80	38.14	36.99	37.90	3,605,459	+0.35(+0.93%)
Jan 29, 2014	37.27	37.70	37.02	37.55	2,857,514	-0.11(-0.29%)
Jan 28, 2014	37.41	37.77	37.14	37.66	2,029,914	+0.41(+1.10%)
Jan 27, 2014	37.40	38.19	36.93	37.25	2,896,698	-0.22(-0.59%)
Jan 24, 2014	38.46	38.46	37.24	37.47	4,122,881	-0.53(-1.39%)
Jan 23, 2014	38.70	39.57	37.88	38.00	3,423,545	-0.89(-2.29%)
Jan 22, 2014	38.42	39.17	38.38	38.89	2,711,823	+0.71(+1.86%)
Jan 21, 2014	38.31	38.81	38.15	38.18	1,899,991	-0.03(-0.08%)
Jan 17, 2014	38.30	38.21	38.21	38.21	1,578,600	-0.08(-0.21%)
Jan 16, 2014	38.31	38.80	38.06	38.29	2,606,678	-0.10(-0.26%)
Jan 15, 2014	36.55	38.54	36.83	38.39	4,009,037	+1.84(+5.03%)
Jan 14, 2014	36.60	37.00	36.31	36.55	1,719,546	+0.14(+0.38%)
Jan 13, 2014	36.47	37.10	36.34	36.41	2,415,994	-0.22(-0.60%)
Jan 10, 2014	36.42	36.88	36.10	36.63	2,141,117	+0.37(+1.02%)
Jan 09, 2014	37.00	37.06	35.72	36.26	2,507,898	-0.64(-1.73%)
Jan 08, 2014	36.11	37.50	35.95	36.90	2,599,104	-0.53(-1.42%)
Jan 07, 2014	38.06	38.29	37.04	37.43	2,069,909	-0.56(-1.47%)
Jan 06, 2014	37.82	38.59	37.63	37.99	1,543,569	+0.18(+0.48%)
Jan 03, 2014	37.70	38.05	37.51	37.81	1,509,014	+0.13(+0.35%)
Jan 02, 2014	37.84	38.35	37.57	37.68	1,170,404	-0.36(-0.95%)
Dec 31, 2013	37.83	38.04	38.04	38.04	1,152,400	+0.28(+0.74%)
Dec 30, 2013	38.54	38.68	37.69	37.76	1,259,282	-0.63(-1.64%)
Dec 27, 2013	37.90	38.53	37.74	38.39	2,023,574	+0.54(+1.43%)
Dec 26, 2013	37.94	38.13	37.47	37.85	1,279,886	-0.01(-0.03%)
Dec 24, 2013	37.50	38.16	37.46	37.86	841,757	+0.35(+0.93%)
Dec 23, 2013	38.13	38.45	37.05	37.51	2,857,679	-0.33(-0.87%)
Dec 20, 2013	38.56	38.56	37.82	37.84	2,414,034	-0.56(-1.46%)
Dec 19, 2013	37.45	38.59	37.35	38.40	2,630,312	+0.84(+2.24%)
Dec 18, 2013	37.27	37.59	36.75	37.56	2,175,145	+0.13(+0.35%)
Dec 17, 2013	37.27	37.51	36.63	37.43	1,791,866	+0.15(+0.40%)
Dec 16, 2013	37.25	37.84	37.25	37.28	1,862,150	+0.10(+0.27%)
Dec 13, 2013	36.94	37.25	36.65	37.18	1,340,742	+0.34(+0.92%)
Dec 12, 2013	36.96	37.32	36.60	36.84	1,517,132	-0.13(-0.35%)
Dec 11, 2013	37.80	38.00	36.84	36.97	2,083,424	-0.96(-2.53%)
Dec 10, 2013	36.68	38.27	36.68	37.93	2,978,659	+0.83(+2.24%)
Dec 09, 2013	36.59	37.34	36.55	37.10	2,274,665	+0.51(+1.39%)
Dec 06, 2013	37.59	37.95	36.34	36.59	1,659,720	-0.69(-1.85%)
Dec 05, 2013	36.75	37.60	36.52	37.28	2,664,686	+0.53(+1.44%)
Dec 04, 2013	36.40	37.09	36.35	36.75	1,787,388	+0.27(+0.74%)
Dec 03, 2013	35.93	36.98	35.88	36.48	2,302,671	+0.32(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.