Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	92.00	93.18	92.00	92.40	0	+0.43(+0.47%)
Feb 27, 2014	91.20	92.00	90.94	91.97	30,563	+0.06(+0.07%)
Feb 26, 2014	92.14	92.33	91.50	91.91	23,118	+0.01(+0.01%)
Feb 25, 2014	92.34	92.54	91.75	91.90	29,028	-0.89(-0.96%)
Feb 24, 2014	92.45	93.19	91.79	92.79	36,925	+1.00(+1.09%)
Feb 21, 2014	91.18	92.11	91.10	91.79	0	+0.83(+0.91%)
Feb 20, 2014	90.00	91.00	89.92	90.96	25,280	+0.76(+0.84%)
Feb 19, 2014	91.12	91.65	90.05	90.20	72,436	-1.15(-1.26%)
Feb 18, 2014	91.62	91.79	90.90	91.35	60,574	-0.44(-0.48%)
Feb 14, 2014		91.79	91.79	91.79	0	+0.07(+0.08%)
Feb 13, 2014	89.70	91.72	89.70	91.72	26,438	+1.34(+1.48%)
Feb 12, 2014	90.33	90.76	90.22	90.38	39,926	+0.54(+0.60%)
Feb 11, 2014	88.39	89.89	88.25	89.84	40,930	+3.29(+3.80%)
Feb 10, 2014	86.47	86.65	86.06	86.55	11,678	-0.49(-0.56%)
Feb 07, 2014	86.18	87.04	85.64	87.04	0	+1.83(+2.15%)
Feb 06, 2014	84.58	85.36	84.58	85.21	54,044	+2.41(+2.91%)
Feb 05, 2014	82.42	82.81	82.17	82.80	85,746	+0.45(+0.55%)
Feb 04, 2014	81.81	82.35	81.55	82.35	48,578	+1.51(+1.87%)
Feb 03, 2014	82.73	82.90	80.68	80.84	86,075	-2.76(-3.30%)
Jan 31, 2014	82.76	84.12	82.50	83.60	0	-1.40(-1.65%)
Jan 30, 2014	85.18	85.18	84.30	85.00	25,708	+1.10(+1.31%)
Jan 29, 2014	83.37	84.40	83.15	83.90	42,219	-2.52(-2.92%)
Jan 28, 2014	85.62	86.70	85.61	86.42	46,162	+1.60(+1.89%)
Jan 27, 2014	85.49	85.77	84.40	84.82	50,484	-0.66(-0.77%)
Jan 24, 2014	87.15	87.41	85.48	85.48	0	-4.15(-4.63%)
Jan 23, 2014	89.54	89.63	88.81	89.63	23,699	+0.22(+0.25%)
Jan 22, 2014	89.88	89.88	89.10	89.41	24,882	+0.04(+0.04%)
Jan 21, 2014	89.59	89.59	88.80	89.37	21,622	+0.31(+0.35%)
Jan 17, 2014		89.06	89.06	89.06	0	-0.36(-0.40%)
Jan 16, 2014	89.36	89.60	89.00	89.42	37,435	+0.00(+0.00%)
Jan 15, 2014	87.48	89.42	87.48	89.42	32,998	+1.94(+2.22%)
Jan 14, 2014	86.00	87.48	85.97	87.48	26,849	+2.15(+2.52%)
Jan 13, 2014	85.56	85.95	85.00	85.33	49,984	+0.09(+0.11%)
Jan 10, 2014	85.04	85.37	84.65	85.24	65,900	+0.37(+0.44%)
Jan 09, 2014	85.32	85.32	84.23	84.87	61,439	+0.62(+0.74%)
Jan 08, 2014	84.73	84.89	84.20	84.25	33,011	-0.46(-0.54%)
Jan 07, 2014	84.67	85.15	84.41	84.71	28,514	+0.99(+1.18%)
Jan 06, 2014	84.30	84.45	83.71	83.72	36,744	-0.13(-0.15%)
Jan 03, 2014	84.17	84.29	83.75	83.85	0	-0.15(-0.18%)
Jan 02, 2014	85.27	85.27	83.82	84.00	57,373	-2.92(-3.36%)
Dec 31, 2013		86.92	86.92	86.92	0	-0.09(-0.10%)
Dec 30, 2013	86.89	87.31	86.89	87.01	21,050	+0.28(+0.32%)
Dec 27, 2013	86.99	87.15	86.68	86.73	31,768	+0.70(+0.81%)
Dec 26, 2013	85.50	86.19	85.50	86.03	35,190	+0.24(+0.28%)
Dec 24, 2013	85.45	85.79	85.28	85.79	13,904	+0.34(+0.40%)
Dec 23, 2013	84.83	85.50	84.83	85.45	48,713	+1.20(+1.42%)
Dec 20, 2013	83.51	84.45	83.51	84.25	0	+1.25(+1.51%)
Dec 19, 2013	83.15	83.21	82.86	83.00	28,198	+0.21(+0.25%)
Dec 18, 2013	81.97	83.00	81.63	82.79	36,551	+1.29(+1.58%)
Dec 17, 2013	82.20	82.25	81.34	81.50	51,847	-0.41(-0.50%)
Dec 16, 2013	81.81	82.33	81.72	81.91	32,266	+0.92(+1.14%)
Dec 13, 2013	80.88	81.00	80.37	80.99	54,919	+0.01(+0.01%)
Dec 12, 2013	81.05	81.13	80.60	80.98	37,214	-0.24(-0.30%)
Dec 11, 2013	82.07	82.25	81.22	81.22	34,024	-0.07(-0.09%)
Dec 10, 2013	81.34	81.63	81.02	81.29	25,532	-0.41(-0.50%)
Dec 09, 2013	81.70	81.92	81.57	81.70	38,665	+0.29(+0.36%)
Dec 06, 2013	81.07	81.64	81.07	81.41	35,711	+1.76(+2.21%)
Dec 05, 2013	80.24	80.28	79.52	79.65	22,698	-1.17(-1.45%)
Dec 04, 2013	80.41	81.05	80.10	80.82	27,482	-0.67(-0.82%)
Dec 03, 2013	81.79	82.06	81.10	81.49	44,817	-1.32(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.