Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.880	2.983	2.880	2.939	822,685	+0.04(+1.52%)
Feb 27, 2014	2.890	2.919	2.870	2.895	604,882	+0.00(+0.17%)
Feb 26, 2014	2.846	2.890	2.841	2.890	216,956	+0.03(+1.03%)
Feb 25, 2014	2.904	2.909	2.826	2.860	759,925	-0.04(-1.52%)
Feb 24, 2014	2.900	2.904	2.870	2.904	408,084	+0.02(+0.68%)
Feb 21, 2014	2.890	2.890	2.851	2.885	265,694	+0.00(+0.17%)
Feb 20, 2014	2.870	2.892	2.848	2.880	432,423	+0.00(+0.17%)
Feb 19, 2014	2.890	2.890	2.875	2.875	545,112	-0.01(-0.51%)
Feb 18, 2014	2.914	2.916	2.870	2.890	544,586	-0.02(-0.84%)
Feb 14, 2014	2.919	2.914	2.914	2.914	743,393	+0.01(+0.34%)
Feb 13, 2014	2.914	2.929	2.890	2.904	746,952	+0.00(+0.00%)
Feb 12, 2014	2.909	2.919	2.880	2.904	1,125,129	+0.03(+1.02%)
Feb 11, 2014	2.865	2.890	2.865	2.875	323,111	-0.00(-0.17%)
Feb 10, 2014	2.870	2.890	2.865	2.880	391,909	+0.01(+0.34%)
Feb 07, 2014	2.865	2.880	2.865	2.870	280,380	+0.00(+0.17%)
Feb 06, 2014	2.836	2.875	2.821	2.865	515,801	+0.02(+0.69%)
Feb 05, 2014	2.865	2.865	2.826	2.846	403,102	-0.02(-0.68%)
Feb 04, 2014	2.870	2.890	2.846	2.865	530,461	+0.00(+0.00%)
Feb 03, 2014	2.890	2.895	2.821	2.865	1,219,287	-0.00(-0.17%)
Jan 31, 2014	2.880	2.885	2.851	2.870	888,907	-0.00(-0.17%)
Jan 30, 2014	2.865	2.904	2.865	2.875	1,167,345	+0.00(+0.00%)
Jan 29, 2014	2.851	2.904	2.851	2.875	3,186,937	+0.00(+0.17%)
Jan 28, 2014	2.890	2.914	2.865	2.870	16,826,122	-0.24(-7.57%)
Jan 27, 2014	3.105	3.125	3.095	3.105	326,637	+0.01(+0.32%)
Jan 24, 2014	3.130	3.169	3.086	3.095	160,461	-0.02(-0.63%)
Jan 23, 2014	3.135	3.233	3.110	3.115	206,002	-0.01(-0.31%)
Jan 22, 2014	3.110	3.154	3.100	3.125	176,811	+0.00(+0.00%)
Jan 21, 2014	3.130	3.130	3.095	3.125	111,135	+0.02(+0.63%)
Jan 17, 2014	3.110	3.105	3.105	3.105	100,861	+0.01(+0.48%)
Jan 16, 2014	3.110	3.110	3.091	3.091	161,351	+0.00(+0.16%)
Jan 15, 2014	3.086	3.110	3.086	3.086	88,137	+0.00(+0.00%)
Jan 14, 2014	3.105	3.110	3.086	3.086	209,373	-0.01(-0.32%)
Jan 13, 2014	3.120	3.123	3.095	3.095	157,658	-0.02(-0.78%)
Jan 10, 2014	3.105	3.126	3.095	3.120	176,760	+0.01(+0.32%)
Jan 09, 2014	3.071	3.110	3.071	3.110	152,461	+0.02(+0.79%)
Jan 08, 2014	3.120	3.120	3.071	3.086	161,927	-0.01(-0.32%)
Jan 07, 2014	3.135	3.154	3.076	3.095	154,483	-0.02(-0.78%)
Jan 06, 2014	3.110	3.134	3.086	3.120	148,186	+0.00(+0.00%)
Jan 03, 2014	3.115	3.154	3.110	3.120	161,531	+0.03(+0.95%)
Jan 02, 2014	3.066	3.110	3.061	3.091	246,710	+0.01(+0.32%)
Dec 31, 2013	3.066	3.081	3.081	3.081	428,967	-0.01(-0.47%)
Dec 30, 2013	3.086	3.110	3.046	3.095	351,634	+0.01(+0.32%)
Dec 27, 2013	3.037	3.110	3.022	3.086	579,889	+0.03(+0.88%)
Dec 26, 2013	3.030	3.073	3.025	3.059	293,935	+0.03(+0.95%)
Dec 24, 2013	3.035	3.059	3.025	3.030	152,285	-0.02(-0.79%)
Dec 23, 2013	3.054	3.059	3.025	3.054	547,195	+0.00(+0.16%)
Dec 20, 2013	3.054	3.092	3.049	3.049	221,817	-0.00(-0.16%)
Dec 19, 2013	3.078	3.078	3.035	3.054	211,327	-0.01(-0.31%)
Dec 18, 2013	3.073	3.083	3.054	3.063	153,306	-0.01(-0.31%)
Dec 17, 2013	3.078	3.116	3.054	3.073	384,926	+0.01(+0.31%)
Dec 16, 2013	3.049	3.097	3.035	3.063	241,258	+0.01(+0.47%)
Dec 13, 2013	3.063	3.097	3.049	3.049	331,997	-0.01(-0.47%)
Dec 12, 2013	3.073	3.083	3.059	3.063	187,681	-0.01(-0.31%)
Dec 11, 2013	3.073	3.073	3.030	3.073	227,833	+0.02(+0.63%)
Dec 10, 2013	3.049	3.066	3.025	3.054	368,448	-0.01(-0.47%)
Dec 09, 2013	3.092	3.107	3.025	3.068	311,777	+0.00(+0.00%)
Dec 06, 2013	3.054	3.087	3.030	3.068	0	+0.01(+0.47%)
Dec 05, 2013	3.039	3.102	3.025	3.054	0	+0.01(+0.32%)
Dec 04, 2013	3.121	3.155	3.035	3.044	0	-0.08(-2.61%)
Dec 03, 2013	3.136	3.145	3.121	3.126	0	-0.02(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.