Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3169 3213 3155 3189 0 +17.64(+0.56%)
Feb 27, 2014 3164 3183 3137 3171 0 +6.59(+0.21%)
Feb 26, 2014 3185 3214 3142 3165 0 -12.09(-0.38%)
Feb 25, 2014 3229 3239 3171 3177 0 -21.49(-0.67%)
Feb 24, 2014 3207 3227 3190 3198 0 +2.28(+0.07%)
Feb 21, 2014 3171 3208 3168 3196 0 +5.54(+0.17%)
Feb 20, 2014 3176 3199 3161 3191 0 +22.23(+0.70%)
Feb 19, 2014 3184 3211 3163 3168 0 -27.76(-0.87%)
Feb 18, 2014 3195 3220 3176 3196 0 +6.50(+0.20%)
Feb 14, 2014 3190 3190 3190 0 +1.79(+0.06%)
Feb 13, 2014 3174 3207 3148 3188 0 +7.14(+0.22%)
Feb 12, 2014 3260 3271 3153 3181 0 +18.57(+0.59%)
Feb 11, 2014 3124 3178 3104 3162 0 +55.43(+1.78%)
Feb 10, 2014 3137 3157 3090 3107 0 -45.84(-1.45%)
Feb 07, 2014 3092 3190 3081 3152 0 +68.56(+2.22%)
Feb 06, 2014 2962 3110 2948 3084 0 +233.01(+8.17%)
Feb 05, 2014 2824 2868 2818 2851 0 +7.32(+0.26%)
Feb 04, 2014 2843 2869 2823 2844 0 +11.45(+0.40%)
Feb 03, 2014 2930 2937 2821 2832 0 -85.56(-2.93%)
Jan 31, 2014 2921 2941 2904 2918 0 -20.39(-0.69%)
Jan 30, 2014 2913 2951 2908 2938 0 +34.20(+1.18%)
Jan 29, 2014 2940 2960 2900 2904 0 -51.80(-1.75%)
Jan 28, 2014 2959 2994 2940 2956 0 -2.54(-0.09%)
Jan 27, 2014 2987 2994 2917 2958 0 +12.75(+0.43%)
Jan 24, 2014 2945 2982 2936 2945 0 -3.94(-0.13%)
Jan 23, 2014 2968 2978 2932 2949 0 -27.26(-0.92%)
Jan 22, 2014 2980 2995 2959 2977 0 +1.73(+0.06%)
Jan 21, 2014 2973 3015 2960 2975 0 -15.53(-0.52%)
Jan 17, 2014 2990 2990 2990 0 +47.27(+1.61%)
Jan 16, 2014 2934 2954 2910 2943 0 +5.42(+0.18%)
Jan 15, 2014 2945 2967 2920 2938 0 -4.26(-0.14%)
Jan 14, 2014 2931 2955 2876 2942 0 +64.81(+2.25%)
Jan 13, 2014 2902 2928 2869 2877 0 -28.05(-0.97%)
Jan 10, 2014 2906 2919 2883 2905 0 +7.64(+0.26%)
Jan 09, 2014 2881 2908 2869 2898 0 +22.83(+0.79%)
Jan 08, 2014 2854 2886 2843 2875 0 +13.32(+0.47%)
Jan 07, 2014 2834 2875 2828 2861 0 +29.22(+1.03%)
Jan 06, 2014 2840 2868 2821 2832 0 +3.54(+0.13%)
Jan 03, 2014 2812 2854 2799 2829 0 +29.81(+1.07%)
Jan 02, 2014 2817 2838 2787 2799 0 -21.96(-0.78%)
Dec 31, 2013 2821 2821 2821 0 +2.88(+0.10%)
Dec 30, 2013 2813 2829 2792 2818 0 +7.15(+0.25%)
Dec 27, 2013 2808 2837 2798 2811 0 -2.47(-0.09%)
Dec 26, 2013 2824 2832 2799 2813 0 +4.01(+0.14%)
Dec 24, 2013 2809 2809 2809 0 +16.21(+0.58%)
Dec 23, 2013 2765 2808 2761 2793 0 +373.51(+15.44%)
Dec 20, 2013 2398 2434 2397 2420 0 -355.53(-12.81%)
Dec 19, 2013 2785 2794 2756 2775 0 -6.73(-0.24%)
Dec 18, 2013 2756 2788 2725 2782 0 +38.88(+1.42%)
Dec 17, 2013 2768 2779 2737 2743 0 -17.10(-0.62%)
Dec 16, 2013 2778 2791 2755 2760 0 -10.11(-0.36%)
Dec 13, 2013 2778 2798 2750 2770 0 +14.32(+0.52%)
Dec 12, 2013 2758 2771 2733 2756 0 +1.30(+0.05%)
Dec 11, 2013 2790 2802 2746 2755 0 -35.07(-1.26%)
Dec 10, 2013 2714 2856 2710 2790 0 +91.71(+3.40%)
Dec 09, 2013 2702 2730 2689 2698 0 -11.20(-0.41%)
Dec 06, 2013 2738 2747 2699 2709 0 -4.36(-0.16%)
Dec 05, 2013 2709 2733 2695 2713 0 +9.24(+0.34%)
Dec 04, 2013 2724 2748 2687 2704 0 -29.48(-1.08%)
Dec 03, 2013 2682 2740 2680 2734 0 +36.27(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.