Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	125.11	128.13	125.10	125.91	357,153	+0.85(+0.68%)
Feb 27, 2014	124.32	125.36	123.19	125.06	224,274	+0.41(+0.33%)
Feb 26, 2014	123.03	124.74	121.52	124.65	268,537	+2.92(+2.40%)
Feb 25, 2014	122.57	123.26	121.09	121.73	168,922	-0.78(-0.64%)
Feb 24, 2014	120.93	122.71	119.68	122.51	312,958	+2.83(+2.36%)
Feb 21, 2014	119.33	120.08	118.14	119.68	288,792	+0.90(+0.76%)
Feb 20, 2014	117.35	119.09	116.54	118.78	311,555	+1.32(+1.12%)
Feb 19, 2014	118.81	118.95	117.12	117.46	421,098	-2.79(-2.32%)
Feb 18, 2014	120.31	120.82	117.56	120.25	426,118	+3.32(+2.84%)
Feb 14, 2014	115.46	116.93	116.93	116.93	194,700	+1.28(+1.11%)
Feb 13, 2014	113.18	115.86	113.18	115.65	247,111	+1.56(+1.37%)
Feb 12, 2014	113.48	115.64	112.65	114.09	322,253	+0.54(+0.48%)
Feb 11, 2014	111.19	113.92	111.19	113.55	195,633	+2.21(+1.98%)
Feb 10, 2014	111.07	111.54	110.32	111.34	240,062	+0.47(+0.42%)
Feb 07, 2014	111.62	112.84	109.63	110.87	318,927	-0.94(-0.84%)
Feb 06, 2014	110.37	112.07	109.48	111.81	203,098	+1.53(+1.39%)
Feb 05, 2014	109.39	110.48	108.71	110.28	247,121	+0.47(+0.43%)
Feb 04, 2014	107.93	111.28	106.52	109.81	484,444	+1.94(+1.80%)
Feb 03, 2014	112.63	112.63	107.27	107.87	603,887	-4.36(-3.88%)
Jan 31, 2014	112.96	113.79	111.93	112.23	392,747	-1.83(-1.60%)
Jan 30, 2014	111.71	114.22	110.79	114.06	315,336	+3.15(+2.84%)
Jan 29, 2014	111.30	112.66	110.80	110.91	357,236	-1.20(-1.07%)
Jan 28, 2014	111.65	113.34	110.72	112.11	393,352	+0.93(+0.84%)
Jan 27, 2014	114.70	120.44	111.06	111.18	480,225	-2.79(-2.45%)
Jan 24, 2014	115.00	121.92	112.95	113.97	1,094,854	+3.71(+3.36%)
Jan 23, 2014	110.84	110.84	108.58	110.26	483,574	-1.31(-1.17%)
Jan 22, 2014	106.32	111.70	105.14	111.57	581,532	+5.48(+5.17%)
Jan 21, 2014	104.73	106.46	104.73	106.09	217,541	+2.07(+1.99%)
Jan 17, 2014	103.19	104.02	104.02	104.02	197,700	+0.69(+0.67%)
Jan 16, 2014	103.47	104.23	102.42	103.33	258,265	-0.45(-0.43%)
Jan 15, 2014	103.27	104.54	103.33	103.78	181,101	+0.51(+0.49%)
Jan 14, 2014	102.86	103.38	101.65	103.27	247,773	+1.14(+1.12%)
Jan 13, 2014	103.20	103.51	101.77	102.13	189,739	-1.32(-1.28%)
Jan 10, 2014	104.10	104.10	102.42	103.45	219,415	-0.36(-0.35%)
Jan 09, 2014	102.86	104.21	101.80	103.81	267,204	+1.02(+0.99%)
Jan 08, 2014	103.29	105.34	102.12	102.79	526,913	-0.48(-0.46%)
Jan 07, 2014	104.04	105.21	102.60	103.27	326,183	+0.22(+0.21%)
Jan 06, 2014	104.57	104.98	102.84	103.05	187,540	-1.06(-1.02%)
Jan 03, 2014	103.65	104.44	102.53	104.11	249,979	+0.88(+0.85%)
Jan 02, 2014	104.01	105.67	103.04	103.23	278,672	-1.63(-1.55%)
Dec 31, 2013	105.18	104.86	104.86	104.86	137,300	-0.04(-0.04%)
Dec 30, 2013	104.95	105.50	104.31	104.90	185,254	-0.14(-0.13%)
Dec 27, 2013	104.73	105.72	104.56	105.04	139,289	-0.24(-0.23%)
Dec 26, 2013	106.40	106.99	105.00	105.28	169,414	-0.82(-0.77%)
Dec 24, 2013	105.97	106.77	105.64	106.10	53,728	+0.15(+0.14%)
Dec 23, 2013	104.39	106.26	103.80	105.95	172,629	+1.94(+1.87%)
Dec 20, 2013	104.06	105.00	103.85	104.01	663,048	+0.02(+0.02%)
Dec 19, 2013	103.33	104.36	103.04	103.99	303,922	+0.12(+0.12%)
Dec 18, 2013	102.06	104.08	100.65	103.87	292,800	+2.15(+2.11%)
Dec 17, 2013	102.52	102.77	101.28	101.72	285,652	-0.69(-0.67%)
Dec 16, 2013	100.85	103.46	100.02	102.41	436,522	+2.43(+2.43%)
Dec 13, 2013	100.10	100.91	99.11	99.98	241,049	-0.01(-0.01%)
Dec 12, 2013	98.76	100.55	98.72	99.99	217,807	+1.23(+1.25%)
Dec 11, 2013	100.67	101.53	98.59	98.76	224,588	-1.98(-1.97%)
Dec 10, 2013	101.34	102.56	100.46	100.74	193,428	-1.25(-1.23%)
Dec 09, 2013	102.66	103.00	101.42	101.99	241,713	-0.59(-0.58%)
Dec 06, 2013	102.02	102.97	101.65	102.58	0	+1.83(+1.82%)
Dec 05, 2013	99.34	100.82	97.00	100.75	0	+1.44(+1.45%)
Dec 04, 2013	99.31	101.17	98.21	99.31	0	-0.17(-0.17%)
Dec 03, 2013	100.64	101.06	98.49	99.48	0	-1.39(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.