Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	44.45	44.59	44.16	44.44	359,792	+0.24(+0.54%)
Mar 28, 2014	44.01	44.78	43.99	44.20	167,550	+0.15(+0.34%)
Mar 27, 2014	43.95	44.12	43.81	44.05	233,986	+0.04(+0.09%)
Mar 26, 2014	45.02	45.02	43.97	44.01	333,966	-0.69(-1.55%)
Mar 25, 2014	44.90	45.21	44.68	44.70	250,048	-0.09(-0.21%)
Mar 24, 2014	45.22	45.36	44.32	44.80	328,161	-0.36(-0.80%)
Mar 21, 2014	45.13	45.41	44.90	45.16	570,501	+0.33(+0.74%)
Mar 20, 2014	43.44	44.89	43.34	44.83	444,936	+1.34(+3.08%)
Mar 19, 2014	43.50	43.91	43.14	43.49	188,797	-0.05(-0.11%)
Mar 18, 2014	42.94	43.53	42.63	43.53	355,919	+0.75(+1.75%)
Mar 17, 2014	42.78	43.15	42.72	42.78	309,794	+0.11(+0.27%)
Mar 14, 2014	42.78	43.31	42.62	42.67	360,256	-0.28(-0.64%)
Mar 13, 2014	43.31	43.31	42.38	42.95	389,014	-0.19(-0.44%)
Mar 12, 2014	42.94	43.32	42.81	43.14	396,755	+0.00(+0.00%)
Mar 11, 2014	43.54	43.67	42.68	43.14	339,500	-0.38(-0.87%)
Mar 10, 2014	43.62	43.84	43.40	43.52	434,047	-0.08(-0.17%)
Mar 07, 2014	43.69	43.78	43.24	43.59	579,053	+0.10(+0.22%)
Mar 06, 2014	43.52	43.67	42.93	43.50	604,444	-0.05(-0.11%)
Mar 05, 2014	43.82	43.91	43.51	43.54	555,005	-0.25(-0.56%)
Mar 04, 2014	43.94	44.18	43.77	43.79	840,011	+0.21(+0.48%)
Mar 03, 2014	44.17	44.22	43.44	43.58	507,437	-0.85(-1.90%)
Feb 28, 2014	43.76	44.73	43.54	44.43	380,281	+0.81(+1.85%)
Feb 27, 2014	43.19	43.95	43.17	43.62	279,675	+0.35(+0.81%)
Feb 26, 2014	43.00	43.38	42.76	43.27	563,982	+0.67(+1.58%)
Feb 25, 2014	40.84	43.44	40.02	42.59	875,555	+1.25(+3.03%)
Feb 24, 2014	41.27	41.56	41.26	41.34	474,890	+0.09(+0.21%)
Feb 21, 2014	41.04	41.30	40.76	41.26	413,712	+0.43(+1.05%)
Feb 20, 2014	40.42	40.86	40.29	40.83	339,455	+0.47(+1.15%)
Feb 19, 2014	40.41	40.83	40.11	40.36	362,640	-0.05(-0.12%)
Feb 18, 2014	39.76	40.47	39.62	40.41	260,503	+0.69(+1.75%)
Feb 14, 2014	39.41	39.72	39.72	39.72	257,866	+0.37(+0.94%)
Feb 13, 2014	39.07	39.36	38.82	39.35	383,450	-0.03(-0.07%)
Feb 12, 2014	38.97	39.59	38.74	39.38	399,814	+0.40(+1.02%)
Feb 11, 2014	39.09	39.43	38.55	38.98	370,578	-0.17(-0.44%)
Feb 10, 2014	39.47	39.60	39.08	39.15	349,025	-0.32(-0.82%)
Feb 07, 2014	38.61	39.48	38.45	39.47	417,264	+1.06(+2.77%)
Feb 06, 2014	38.24	38.56	38.16	38.41	367,578	+0.26(+0.67%)
Feb 05, 2014	38.96	38.96	38.10	38.15	512,419	-0.99(-2.52%)
Feb 04, 2014	39.28	39.68	39.02	39.14	361,352	-0.04(-0.10%)
Feb 03, 2014	40.38	40.63	38.91	39.18	461,747	-1.20(-2.96%)
Jan 31, 2014	40.48	40.89	40.26	40.37	412,692	-0.71(-1.73%)
Jan 30, 2014	41.13	41.49	40.67	41.08	808,633	+0.29(+0.72%)
Jan 29, 2014	41.20	41.55	40.40	40.79	686,290	-0.84(-2.01%)
Jan 28, 2014	41.50	41.81	41.17	41.63	539,313	+0.08(+0.18%)
Jan 27, 2014	42.02	42.16	40.96	41.55	773,591	-0.26(-0.61%)
Jan 24, 2014	42.01	42.33	41.50	41.81	946,910	-0.57(-1.34%)
Jan 23, 2014	42.28	42.62	42.05	42.38	454,436	-0.01(-0.02%)
Jan 22, 2014	42.40	42.62	41.99	42.39	338,873	+0.12(+0.29%)
Jan 21, 2014	41.89	42.26	41.72	42.26	292,101	+0.77(+1.85%)
Jan 17, 2014	41.38	41.49	41.49	41.49	215,398	-0.04(-0.09%)
Jan 16, 2014	41.52	41.62	41.35	41.53	157,583	+0.05(+0.11%)
Jan 15, 2014	41.21	41.69	41.24	41.48	287,119	+0.27(+0.67%)
Jan 14, 2014	41.25	41.55	40.99	41.21	300,228	+0.14(+0.35%)
Jan 13, 2014	40.93	41.43	40.89	41.07	485,345	-0.09(-0.21%)
Jan 10, 2014	40.82	41.26	40.76	41.15	469,851	+0.45(+1.09%)
Jan 09, 2014	40.01	40.78	39.85	40.71	423,686	+0.98(+2.46%)
Jan 08, 2014	39.87	40.02	39.39	39.73	497,371	-0.15(-0.38%)
Jan 07, 2014	39.81	40.02	39.57	39.88	320,264	+0.29(+0.74%)
Jan 06, 2014	39.92	39.92	39.48	39.59	410,824	-0.13(-0.33%)
Jan 03, 2014	39.68	39.85	39.54	39.72	230,619	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.