Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.94	13.26	12.85	12.87	30,114	-0.01(-0.10%)
Mar 28, 2014	12.98	13.18	12.80	12.88	23,777	+0.07(+0.58%)
Mar 27, 2014	13.13	13.13	12.70	12.81	23,622	-0.23(-1.80%)
Mar 26, 2014	13.29	13.39	12.97	13.04	57,766	-0.09(-0.69%)
Mar 25, 2014	13.09	13.35	13.08	13.13	78,290	+0.11(+0.85%)
Mar 24, 2014	12.55	13.02	12.55	13.02	67,374	+0.36(+2.84%)
Mar 21, 2014	12.24	12.82	12.24	12.66	73,024	+0.29(+2.32%)
Mar 20, 2014	12.23	12.44	12.11	12.37	64,066	+0.15(+1.24%)
Mar 19, 2014	12.25	12.39	12.22	12.22	22,321	-0.00(-0.03%)
Mar 18, 2014	12.35	12.45	12.21	12.23	30,515	-0.10(-0.83%)
Mar 17, 2014	12.33	12.46	12.33	12.33	34,488	+0.00(+0.03%)
Mar 14, 2014	12.37	12.49	12.23	12.32	28,757	-0.04(-0.33%)
Mar 13, 2014	12.29	12.43	12.21	12.36	17,999	-0.02(-0.13%)
Mar 12, 2014	12.38	12.38	12.29	12.38	16,344	+0.00(+0.03%)
Mar 11, 2014	12.26	12.43	12.19	12.38	28,152	+0.16(+1.34%)
Mar 10, 2014	12.19	12.31	11.89	12.21	57,844	+0.01(+0.07%)
Mar 07, 2014	12.35	12.39	12.20	12.20	23,495	-0.08(-0.67%)
Mar 06, 2014	12.19	12.30	12.19	12.29	23,373	+0.04(+0.30%)
Mar 05, 2014	12.33	12.45	12.25	12.25	43,617	-0.04(-0.30%)
Mar 04, 2014	12.36	12.49	12.29	12.29	44,984	+0.00(+0.00%)
Mar 03, 2014	12.31	12.46	12.27	12.29	20,946	-0.02(-0.13%)
Feb 28, 2014	12.18	12.51	12.18	12.30	49,118	+0.20(+1.66%)
Feb 27, 2014	12.84	12.84	11.94	12.10	234,284	-0.74(-5.74%)
Feb 26, 2014	12.99	13.00	12.75	12.84	33,889	-0.12(-0.92%)
Feb 25, 2014	12.86	12.98	12.82	12.96	19,578	+0.11(+0.85%)
Feb 24, 2014	12.94	12.96	12.85	12.85	47,699	-0.02(-0.19%)
Feb 21, 2014	12.80	12.97	12.73	12.87	36,705	+0.01(+0.06%)
Feb 20, 2014	12.68	12.90	12.62	12.87	17,482	+0.13(+1.02%)
Feb 19, 2014	12.61	12.93	12.54	12.74	37,766	+0.04(+0.35%)
Feb 18, 2014	12.60	12.74	12.60	12.69	20,079	+0.17(+1.33%)
Feb 14, 2014	12.42	12.52	12.52	12.52	40,538	+0.15(+1.25%)
Feb 13, 2014	12.16	12.42	12.16	12.37	34,317	+0.16(+1.30%)
Feb 12, 2014	12.38	12.45	12.21	12.21	21,335	-0.18(-1.41%)
Feb 11, 2014	12.36	12.56	12.30	12.39	23,340	+0.10(+0.79%)
Feb 10, 2014	12.33	12.50	12.21	12.29	39,444	+0.01(+0.07%)
Feb 07, 2014	12.13	12.50	12.13	12.28	27,715	-0.03(-0.27%)
Feb 06, 2014	12.21	12.50	12.09	12.31	24,200	+0.11(+0.93%)
Feb 05, 2014	12.14	12.21	12.03	12.20	28,627	-0.01(-0.10%)
Feb 04, 2014	12.30	12.35	12.11	12.21	46,832	+0.04(+0.33%)
Feb 03, 2014	12.52	12.52	12.17	12.17	63,920	-0.32(-2.57%)
Jan 31, 2014	12.48	12.52	12.42	12.49	16,753	+0.02(+0.16%)
Jan 30, 2014	12.55	12.56	12.38	12.47	25,674	-0.02(-0.20%)
Jan 29, 2014	12.52	12.61	12.20	12.50	57,534	+0.11(+0.89%)
Jan 28, 2014	12.32	12.57	12.32	12.38	53,653	+0.11(+0.89%)
Jan 27, 2014	12.47	12.80	12.15	12.28	68,489	-0.20(-1.59%)
Jan 24, 2014	12.47	12.63	12.25	12.47	20,343	-0.03(-0.23%)
Jan 23, 2014	12.52	12.72	12.40	12.50	160,569	-0.02(-0.13%)
Jan 22, 2014	12.32	12.52	12.32	12.52	37,405	+0.24(+1.93%)
Jan 21, 2014	12.06	12.32	12.06	12.28	53,027	+0.24(+2.00%)
Jan 17, 2014	11.94	12.04	12.04	12.04	13,867	+0.06(+0.51%)
Jan 16, 2014	11.89	12.03	11.81	11.98	51,702	+0.07(+0.63%)
Jan 15, 2014	11.81	11.92	11.77	11.90	32,606	+0.09(+0.79%)
Jan 14, 2014	11.91	11.96	11.81	11.81	16,945	-0.02(-0.14%)
Jan 13, 2014	12.03	12.03	11.76	11.83	26,846	-0.22(-1.84%)
Jan 10, 2014	11.82	12.07	11.82	12.05	17,530	+0.23(+1.91%)
Jan 09, 2014	11.83	11.96	11.67	11.82	14,273	-0.20(-1.68%)
Jan 08, 2014	11.99	12.08	11.97	12.03	6,720	+0.01(+0.06%)
Jan 07, 2014	11.89	12.04	11.89	12.02	28,498	+0.20(+1.68%)
Jan 06, 2014	11.92	11.95	11.68	11.82	22,275	-0.02(-0.20%)
Jan 03, 2014	11.91	11.98	11.70	11.84	17,203	-0.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.