Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	50.49	50.56	50.48	50.56	1,885	-0.33(-0.65%)
Mar 28, 2014	50.71	50.97	50.71	50.89	0	+0.73(+1.46%)
Mar 27, 2014	50.36	50.43	50.09	50.16	4,572	+0.05(+0.10%)
Mar 26, 2014	50.29	50.40	50.11	50.11	3,497	-0.37(-0.73%)
Mar 25, 2014	50.23	50.48	49.98	50.48	87,570	+0.04(+0.08%)
Mar 24, 2014	50.84	50.84	50.20	50.44	2,936	-0.21(-0.41%)
Mar 21, 2014	51.17	51.18	50.65	50.65	3,946	-0.13(-0.26%)
Mar 20, 2014	49.85	50.90	49.85	50.78	2,795	+0.55(+1.09%)
Mar 19, 2014	50.39	50.69	50.23	50.23	5,689	-0.12(-0.24%)
Mar 18, 2014	50.35	50.35	50.17	50.35	8,444	+0.70(+1.41%)
Mar 17, 2014	49.67	49.95	49.65	49.65	2,864	+0.35(+0.71%)
Mar 14, 2014	49.10	49.59	49.10	49.30	0	+0.08(+0.16%)
Mar 13, 2014	49.94	49.97	49.11	49.22	6,498	-0.63(-1.26%)
Mar 12, 2014	50.22	50.22	49.85	49.85	3,593	-0.57(-1.13%)
Mar 11, 2014	50.69	50.69	50.42	50.42	2,394	-0.30(-0.59%)
Mar 10, 2014	50.91	50.95	50.63	50.72	3,361	-0.18(-0.35%)
Mar 07, 2014	50.95	50.99	50.76	50.90	0	+0.03(+0.06%)
Mar 06, 2014	50.91	51.08	50.85	50.87	4,798	+0.52(+1.03%)
Mar 05, 2014	50.32	50.35	50.30	50.35	3,197	-0.39(-0.77%)
Mar 04, 2014	50.60	50.84	50.55	50.74	2,533	+0.37(+0.73%)
Mar 03, 2014	50.30	50.40	50.20	50.37	2,545	-1.60(-3.08%)
Feb 28, 2014	52.04	52.35	51.94	51.97	0	-0.52(-0.99%)
Feb 27, 2014	52.24	52.59	52.19	52.49	4,022	-1.22(-2.27%)
Feb 26, 2014	53.76	53.90	53.70	53.71	2,540	-0.55(-1.00%)
Feb 25, 2014	54.18	54.44	54.18	54.26	3,905	+0.22(+0.40%)
Feb 24, 2014	54.00	54.04	52.90	54.04	1,692	+1.14(+2.16%)
Feb 21, 2014	52.65	52.90	52.60	52.90	0	+0.30(+0.57%)
Feb 20, 2014	52.69	52.75	52.56	52.60	2,231	-0.73(-1.36%)
Feb 19, 2014	53.20	53.58	53.20	53.33	3,379	+0.37(+0.69%)
Feb 18, 2014	52.94	52.96	52.75	52.96	2,730	+0.08(+0.15%)
Feb 14, 2014		52.88	52.88	52.88	0	+0.16(+0.30%)
Feb 13, 2014	51.74	52.72	51.74	52.72	4,372	+0.96(+1.85%)
Feb 12, 2014	51.96	51.97	51.65	51.76	10,253	-0.96(-1.82%)
Feb 11, 2014	52.22	52.72	52.22	52.72	4,212	+0.33(+0.63%)
Feb 10, 2014	52.33	52.39	52.18	52.39	2,485	+0.17(+0.33%)
Feb 07, 2014	51.53	52.22	51.53	52.22	0	+0.82(+1.60%)
Feb 06, 2014	51.29	51.40	51.29	51.40	2,607	+0.28(+0.55%)
Feb 05, 2014	50.93	51.12	50.87	51.12	4,386	+0.64(+1.28%)
Feb 04, 2014	50.60	50.66	50.31	50.48	5,449	-0.09(-0.18%)
Feb 03, 2014	50.55	50.96	50.55	50.56	2,982	+0.45(+0.89%)
Jan 31, 2014	50.12	50.45	49.96	50.12	0	-1.28(-2.49%)
Jan 30, 2014	51.23	51.40	51.03	51.40	4,494	-0.36(-0.70%)
Jan 29, 2014	51.79	52.29	51.76	51.76	3,310	-1.14(-2.16%)
Jan 28, 2014	52.64	52.91	52.63	52.90	9,351	+0.29(+0.55%)
Jan 27, 2014	52.82	52.82	52.28	52.61	6,933	-0.71(-1.33%)
Jan 24, 2014	53.72	53.72	53.00	53.32	0	-1.28(-2.34%)
Jan 23, 2014	54.33	54.65	54.17	54.60	40,254	-0.14(-0.26%)
Jan 22, 2014	54.71	54.82	54.55	54.74	7,959	+0.30(+0.55%)
Jan 21, 2014	54.19	54.50	54.09	54.44	9,637	+0.60(+1.11%)
Jan 17, 2014		53.84	53.84	53.84	0	-1.62(-2.92%)
Jan 16, 2014	55.37	55.46	55.37	55.46	40,268	-0.54(-0.96%)
Jan 15, 2014	55.34	56.00	55.34	56.00	7,119	+0.46(+0.83%)
Jan 14, 2014	55.59	55.75	55.47	55.54	2,771	+0.29(+0.52%)
Jan 13, 2014	55.71	55.89	55.25	55.25	7,059	-1.28(-2.26%)
Jan 10, 2014	56.35	56.53	56.19	56.53	13,373	+0.49(+0.87%)
Jan 09, 2014	56.00	56.10	55.60	56.04	26,181	+0.74(+1.34%)
Jan 08, 2014	55.05	55.31	55.05	55.30	3,199	+2.02(+3.79%)
Jan 07, 2014	53.15	53.28	53.00	53.28	4,920	+0.55(+1.04%)
Jan 06, 2014	53.05	53.05	52.73	52.73	21,116	+0.33(+0.63%)
Jan 03, 2014	52.45	52.45	52.38	52.40	0	+0.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.