Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2014		0.0500	0.0500	0.0500	0	-0.01(-15.25%)
Mar 19, 2014		0.0590	0.0590	0.0590	0	-0.00(-3.75%)
Mar 17, 2014	0.0613	0.0613	0.0613	0.0613	0	+0.00(+8.50%)
Mar 11, 2014		0.0565	0.0565	0.0565	0	+0.00(+2.73%)
Mar 05, 2014		0.0550	0.0550	0.0550	0	-0.01(-14.06%)
Mar 03, 2014		0.0640	0.0640	0.0640	0	+0.01(+12.28%)
Feb 27, 2014	0.0570	0.0570	0.0570	0.0570	0	+0.00(+0.00%)
Feb 21, 2014	0.0570	0.0570	0.0570	0.0570	0	-0.02(-25.00%)
Feb 04, 2014	0.0760	0.0760	0.0760	0.0760	0	+0.01(+10.14%)
Jan 22, 2014	0.0690	0.0690	0.0690	0.0690	0	-0.00(-1.85%)
Jan 21, 2014	0.0703	0.0703	0.0703	0.0703	6,000	+0.01(+21.21%)
Jan 17, 2014		0.0580	0.0580	0.0580	0	+0.01(+28.89%)
Jan 16, 2014	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
Jan 15, 2014	0.0479	0.0500	0.0470	0.0500	48,500	+0.01(+42.86%)
Jan 07, 2014		0.0350	0.0350	0.0350	0	-0.01(-14.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.