Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	77.18	77.50	77.18	77.50	816	+0.68(+0.89%)
Mar 28, 2014	76.34	76.84	76.34	76.82	0	+2.37(+3.18%)
Mar 27, 2014	74.61	74.87	74.28	74.45	3,177	-0.45(-0.60%)
Mar 26, 2014	74.90	74.90	74.90	74.90	786	-0.13(-0.17%)
Mar 25, 2014	75.03	75.03	75.03	75.03	913	-0.90(-1.19%)
Mar 24, 2014	76.69	76.69	75.93	75.93	1,983	+1.33(+1.78%)
Mar 21, 2014	75.00	75.10	74.51	74.60	2,179	+4.44(+6.33%)
Mar 20, 2014	70.21	70.21	69.83	70.16	2,519	-0.35(-0.50%)
Mar 19, 2014	70.61	70.61	70.51	70.51	1,100	-0.18(-0.25%)
Mar 18, 2014	70.69	70.69	70.69	70.69	965	-1.02(-1.42%)
Mar 17, 2014	71.97	71.97	71.71	71.71	1,166	-0.96(-1.32%)
Mar 14, 2014	73.23	73.23	72.67	72.67	0	+1.05(+1.47%)
Mar 13, 2014	72.37	72.37	71.62	71.62	1,952	-3.76(-4.99%)
Mar 12, 2014	75.38	75.39	75.38	75.38	928	-0.11(-0.15%)
Mar 11, 2014	76.03	76.03	75.49	75.49	1,035	-3.60(-4.55%)
Mar 07, 2014		79.09	79.09	79.09	540	-1.69(-2.09%)
Mar 06, 2014	80.83	80.83	80.65	80.78	3,097	+3.18(+4.10%)
Mar 05, 2014	77.85	77.85	77.60	77.60	505	-0.69(-0.88%)
Mar 04, 2014	78.08	78.29	78.08	78.29	1,338	+1.14(+1.48%)
Mar 03, 2014	77.30	77.30	77.15	77.15	912	-3.01(-3.75%)
Feb 28, 2014	80.24	80.24	80.16	80.16	0	+0.97(+1.22%)
Feb 27, 2014	79.99	79.99	79.19	79.19	701	-0.89(-1.11%)
Feb 26, 2014	80.45	80.45	79.95	80.08	1,553	+2.47(+3.18%)
Feb 25, 2014	77.61	77.61	77.61	77.61	1,188	-0.97(-1.23%)
Feb 24, 2014	78.65	78.65	78.58	78.58	596	-2.20(-2.72%)
Feb 21, 2014	81.58	81.58	80.78	80.78	0	-1.03(-1.26%)
Feb 20, 2014	82.17	82.17	81.81	81.81	500	-1.20(-1.45%)
Feb 19, 2014	83.14	83.21	83.01	83.01	1,253	+1.17(+1.43%)
Feb 18, 2014	81.88	81.89	81.84	81.84	2,014	-1.81(-2.16%)
Feb 14, 2014		83.65	83.65	83.65	0	-0.49(-0.58%)
Feb 13, 2014	84.13	84.14	84.13	84.14	627	-1.25(-1.46%)
Feb 12, 2014	85.92	85.92	85.36	85.39	2,109	+9.33(+12.27%)
Feb 10, 2014		76.06	76.06	76.06	569	-2.78(-3.53%)
Feb 07, 2014	78.40	78.84	78.40	78.84	0	+0.71(+0.91%)
Feb 06, 2014	78.39	78.39	78.13	78.13	728	+1.14(+1.48%)
Feb 05, 2014	77.94	77.94	76.98	76.99	1,033	-1.96(-2.48%)
Feb 04, 2014	78.36	78.95	78.36	78.95	1,539	-0.28(-0.35%)
Feb 03, 2014	80.40	80.40	79.23	79.23	1,095	-1.33(-1.65%)
Jan 31, 2014	80.38	80.56	80.38	80.56	0	-0.20(-0.25%)
Jan 30, 2014	80.76	80.76	80.76	80.76	521	+1.17(+1.47%)
Jan 29, 2014	80.60	80.60	79.59	79.59	782	-1.43(-1.76%)
Jan 28, 2014	81.01	81.10	81.01	81.02	862	+0.10(+0.12%)
Jan 27, 2014	81.17	81.17	80.79	80.92	1,980	-1.36(-1.65%)
Jan 24, 2014	83.11	83.11	82.28	82.28	0	-1.07(-1.28%)
Jan 23, 2014	83.94	83.94	83.35	83.35	505	-1.37(-1.62%)
Jan 22, 2014	84.76	84.76	84.72	84.72	673	+1.52(+1.83%)
Jan 21, 2014	82.79	83.20	82.79	83.20	2,368	+0.01(+0.01%)
Jan 17, 2014		83.19	83.19	83.19	0	-1.33(-1.57%)
Jan 15, 2014	84.52	84.52	84.52	84.52	284	+0.15(+0.18%)
Jan 14, 2014	84.37	84.37	84.37	84.37	497	-1.12(-1.31%)
Jan 13, 2014	85.08	85.49	84.94	85.49	954	-0.42(-0.49%)
Jan 10, 2014	85.91	85.91	85.91	85.91	765	+2.68(+3.22%)
Jan 08, 2014		83.23	83.23	83.23	285	+3.28(+4.10%)
Jan 07, 2014	80.00	80.00	79.95	79.95	925	-1.07(-1.32%)
Jan 06, 2014	81.00	81.02	81.00	81.02	997	-2.19(-2.63%)
Jan 03, 2014	83.21	83.21	83.21	83.21	0	-0.97(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.