Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	32.71	33.80	32.65	33.80	77,443	+1.30(+3.99%)
Mar 28, 2014	32.20	32.59	32.20	32.51	10,746	+0.46(+1.43%)
Mar 27, 2014	31.73	32.05	31.73	32.05	7,844	+0.17(+0.54%)
Mar 26, 2014	31.86	32.13	31.82	31.87	18,566	+0.34(+1.07%)
Mar 25, 2014	31.48	31.73	31.40	31.54	18,820	+0.14(+0.45%)
Mar 24, 2014	31.76	31.76	31.16	31.40	5,047	-0.19(-0.59%)
Mar 21, 2014	31.98	31.98	31.42	31.59	7,183	-0.11(-0.34%)
Mar 20, 2014	31.73	31.73	31.40	31.69	12,015	-0.22(-0.69%)
Mar 19, 2014	32.05	32.16	31.77	31.91	12,316	-0.18(-0.56%)
Mar 18, 2014	32.06	32.22	31.81	32.09	24,560	+0.23(+0.73%)
Mar 17, 2014	31.68	31.95	31.47	31.86	12,562	+0.53(+1.69%)
Mar 14, 2014	31.31	31.50	31.20	31.33	24,344	-0.03(-0.10%)
Mar 13, 2014	31.98	32.16	31.31	31.36	68,441	-0.61(-1.92%)
Mar 12, 2014	31.81	32.07	31.54	31.98	5,274	-0.11(-0.33%)
Mar 11, 2014	32.44	32.62	32.09	32.09	8,960	-0.15(-0.47%)
Mar 10, 2014	32.29	32.36	32.17	32.24	7,089	-0.40(-1.24%)
Mar 07, 2014	32.90	32.90	32.59	32.64	12,759	-0.39(-1.17%)
Mar 06, 2014	32.94	33.12	32.94	33.03	10,340	+0.44(+1.36%)
Mar 05, 2014	32.58	32.84	32.58	32.59	8,866	-0.09(-0.29%)
Mar 04, 2014	32.54	32.77	32.54	32.68	5,251	+0.55(+1.72%)
Mar 03, 2014	32.00	32.20	31.68	32.13	8,479	-0.57(-1.73%)
Feb 28, 2014	32.59	32.88	32.59	32.69	10,858	-0.12(-0.37%)
Feb 27, 2014	32.23	32.82	32.23	32.82	5,320	+0.40(+1.24%)
Feb 26, 2014	32.43	32.73	32.40	32.41	6,762	-0.02(-0.08%)
Feb 25, 2014	32.20	32.59	32.20	32.44	10,983	+0.13(+0.41%)
Feb 24, 2014	32.18	32.43	32.18	32.30	8,743	-0.07(-0.21%)
Feb 21, 2014	32.13	32.45	32.13	32.37	6,734	+0.25(+0.77%)
Feb 20, 2014	32.15	32.16	31.91	32.13	78,742	-0.02(-0.05%)
Feb 19, 2014	32.34	32.47	32.14	32.14	14,076	-0.37(-1.15%)
Feb 18, 2014	32.63	32.66	32.46	32.52	20,542	+0.13(+0.39%)
Feb 14, 2014	32.24	32.39	32.39	32.39	7,195	+0.23(+0.71%)
Feb 13, 2014	31.55	32.27	31.55	32.16	15,362	+0.07(+0.21%)
Feb 12, 2014	31.89	32.20	31.89	32.09	7,447	+0.16(+0.51%)
Feb 11, 2014	31.55	32.08	31.55	31.93	20,195	+0.61(+1.94%)
Feb 10, 2014	31.24	31.38	31.24	31.32	6,989	-0.01(-0.03%)
Feb 07, 2014	31.00	31.43	31.00	31.33	12,200	+0.41(+1.31%)
Feb 06, 2014	30.42	31.03	30.42	30.92	46,729	+0.48(+1.58%)
Feb 05, 2014	30.48	30.48	30.04	30.45	22,133	+0.11(+0.35%)
Feb 04, 2014	30.08	30.50	29.96	30.34	34,578	+0.19(+0.63%)
Feb 03, 2014	30.88	30.88	30.13	30.15	36,372	-0.82(-2.65%)
Jan 31, 2014	30.95	31.17	30.70	30.97	31,069	-0.76(-2.39%)
Jan 30, 2014	31.64	31.73	31.46	31.73	12,822	+0.18(+0.57%)
Jan 29, 2014	31.54	31.64	31.11	31.55	12,329	-0.44(-1.38%)
Jan 28, 2014	31.60	32.00	31.60	32.00	13,076	+0.46(+1.44%)
Jan 27, 2014	31.73	31.73	31.18	31.54	22,693	-0.17(-0.53%)
Jan 24, 2014	32.27	32.27	31.57	31.71	208,662	-0.96(-2.92%)
Jan 23, 2014	32.80	32.80	32.39	32.66	16,123	-0.29(-0.88%)
Jan 22, 2014	33.01	33.13	32.79	32.95	12,891	+0.05(+0.15%)
Jan 21, 2014	33.04	33.04	32.68	32.91	16,439	+0.18(+0.55%)
Jan 17, 2014	32.91	32.72	32.72	32.72	16,951	-0.12(-0.37%)
Jan 16, 2014	32.80	32.86	32.61	32.85	18,515	+0.08(+0.24%)
Jan 15, 2014	32.79	32.79	32.42	32.77	15,039	+0.18(+0.54%)
Jan 14, 2014	32.30	32.61	32.13	32.59	32,462	+0.36(+1.10%)
Jan 13, 2014	32.40	32.61	32.18	32.24	11,502	-0.16(-0.49%)
Jan 10, 2014	32.40	32.40	32.19	32.40	13,052	+0.36(+1.12%)
Jan 09, 2014	32.12	32.29	31.86	32.04	7,562	-0.13(-0.39%)
Jan 08, 2014	32.28	32.31	32.11	32.16	41,756	+0.05(+0.14%)
Jan 07, 2014	32.17	32.21	32.05	32.12	12,890	+0.20(+0.64%)
Jan 06, 2014	32.04	32.04	31.71	31.91	51,381	+0.00(+0.00%)
Jan 03, 2014	32.03	32.07	31.81	31.91	10,500	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.