Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	11.11	11.54	11.01	11.06	22,965	-0.16(-1.43%)
Mar 28, 2014	11.09	11.50	11.09	11.22	35,402	+0.02(+0.18%)
Mar 27, 2014	11.21	11.57	11.20	11.20	32,385	-0.08(-0.71%)
Mar 26, 2014	11.75	11.78	11.11	11.28	42,519	-0.43(-3.67%)
Mar 25, 2014	11.94	12.03	11.71	11.71	14,768	-0.13(-1.10%)
Mar 24, 2014	12.11	12.73	11.80	11.84	26,542	-0.28(-2.31%)
Mar 21, 2014	12.61	13.18	12.12	12.12	95,211	-0.39(-3.12%)
Mar 20, 2014	12.65	12.30	12.40	12.51	31,983	+0.21(+1.71%)
Mar 19, 2014	12.25	13.47	12.01	12.30	31,185	+0.08(+0.65%)
Mar 18, 2014	12.29	12.44	12.22	12.22	6,975	+0.03(+0.25%)
Mar 17, 2014	12.46	12.46	12.06	12.19	8,307	-0.17(-1.38%)
Mar 14, 2014	12.27	12.49	12.11	12.36	29,532	+0.18(+1.48%)
Mar 13, 2014	12.91	12.91	12.10	12.18	14,999	-0.18(-1.46%)
Mar 12, 2014	12.10	12.40	11.95	12.36	24,956	+0.24(+1.98%)
Mar 11, 2014	12.29	12.47	12.12	12.12	21,822	-0.08(-0.66%)
Mar 10, 2014	12.53	12.77	12.20	12.20	26,229	-0.36(-2.87%)
Mar 07, 2014	13.03	13.06	12.45	12.56	49,019	-0.50(-3.83%)
Mar 06, 2014	13.27	13.60	12.92	13.06	21,064	-0.33(-2.46%)
Mar 05, 2014	13.64	13.64	13.21	13.39	13,704	+0.02(+0.15%)
Mar 04, 2014	13.16	13.88	13.12	13.37	35,825	+0.29(+2.22%)
Mar 03, 2014	12.99	13.50	12.83	13.08	28,408	+0.17(+1.32%)
Feb 28, 2014	13.95	13.99	12.91	12.91	29,481	-0.95(-6.85%)
Feb 27, 2014	13.60	14.11	13.60	13.86	27,735	+0.30(+2.21%)
Feb 26, 2014	13.33	13.72	12.90	13.56	50,546	+0.31(+2.34%)
Feb 25, 2014	13.40	13.41	13.07	13.25	20,244	-0.15(-1.12%)
Feb 24, 2014	13.39	13.88	13.10	13.40	54,923	-0.14(-1.03%)
Feb 21, 2014	13.22	13.86	13.22	13.54	16,515	+0.34(+2.58%)
Feb 20, 2014	13.54	13.71	13.20	13.20	36,285	-0.39(-2.87%)
Feb 19, 2014	13.75	14.14	13.50	13.59	22,371	-0.05(-0.37%)
Feb 18, 2014	14.00	14.15	13.50	13.64	42,905	-0.19(-1.37%)
Feb 14, 2014	13.82	13.83	13.83	13.83	62,400	-0.03(-0.22%)
Feb 13, 2014	14.28	14.50	13.69	13.86	80,053	-0.69(-4.74%)
Feb 12, 2014	13.75	15.30	13.61	14.55	231,042	+0.91(+6.67%)
Feb 11, 2014	13.68	14.14	13.35	13.64	77,573	+0.11(+0.81%)
Feb 10, 2014	12.84	13.71	12.52	13.53	63,369	+0.76(+5.95%)
Feb 07, 2014	12.50	12.92	11.90	12.77	79,463	+0.41(+3.32%)
Feb 06, 2014	11.34	12.40	11.34	12.36	97,904	+1.10(+9.77%)
Feb 05, 2014	11.12	11.50	11.05	11.26	82,219	+0.16(+1.44%)
Feb 04, 2014	11.15	11.30	10.92	11.10	53,380	+0.02(+0.18%)
Feb 03, 2014	11.50	11.67	11.08	11.08	49,569	-0.44(-3.82%)
Jan 31, 2014	11.57	12.04	11.35	11.52	100,005	-0.05(-0.43%)
Jan 30, 2014	11.85	12.12	11.05	11.57	289,833	-1.76(-13.20%)
Jan 29, 2014	13.80	14.06	13.16	13.33	111,157	-0.73(-5.19%)
Jan 28, 2014	13.52	14.52	13.16	14.06	110,148	+0.90(+6.84%)
Jan 27, 2014	14.58	14.90	13.01	13.16	170,169	-0.89(-6.33%)
Jan 24, 2014	14.15	14.70	13.90	14.05	121,131	-0.10(-0.71%)
Jan 23, 2014	13.60	14.44	13.03	14.15	200,057	+0.37(+2.69%)
Jan 22, 2014	11.25	14.00	11.25	13.78	424,291	+2.54(+22.60%)
Jan 21, 2014	11.48	11.85	11.02	11.24	107,310	-0.16(-1.40%)
Jan 17, 2014	10.80	11.40	11.40	11.40	115,100	+0.67(+6.24%)
Jan 16, 2014	10.60	10.89	10.51	10.73	38,640	+0.20(+1.90%)
Jan 15, 2014	10.66	10.90	10.38	10.53	32,690	-0.13(-1.22%)
Jan 14, 2014	10.65	10.76	10.57	10.66	27,204	+0.11(+1.04%)
Jan 13, 2014	10.70	10.99	10.55	10.55	11,360	-0.14(-1.31%)
Jan 10, 2014	10.75	10.94	10.36	10.69	68,050	-0.15(-1.38%)
Jan 09, 2014	10.80	11.10	10.64	10.84	72,727	+0.19(+1.78%)
Jan 08, 2014	10.55	11.00	10.49	10.65	59,245	+0.00(+0.00%)
Jan 07, 2014	10.03	10.85	10.01	10.65	106,927	+0.69(+6.93%)
Jan 06, 2014	9.770	10.09	9.730	9.960	41,620	+0.25(+2.57%)
Jan 03, 2014	9.694	9.850	9.688	9.710	7,188	-0.14(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.