Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	28.16	29.32	28.16	29.02	179,372	+1.06(+3.81%)
Mar 28, 2014	28.55	28.97	27.59	27.96	36,933	-0.58(-2.03%)
Mar 27, 2014	27.87	28.55	27.44	28.54	28,261	+0.59(+2.10%)
Mar 26, 2014	28.85	29.09	27.95	27.95	26,513	-0.45(-1.58%)
Mar 25, 2014	27.93	28.57	27.58	28.40	37,943	+0.51(+1.83%)
Mar 24, 2014	28.38	28.42	27.85	27.89	20,375	-0.25(-0.90%)
Mar 21, 2014	27.77	28.18	27.77	28.14	47,521	+0.24(+0.86%)
Mar 20, 2014	28.03	28.47	27.80	27.91	13,388	-0.21(-0.74%)
Mar 19, 2014	27.84	29.31	27.84	28.11	27,422	+0.33(+1.19%)
Mar 18, 2014	27.74	28.02	27.58	27.78	23,995	-0.01(-0.03%)
Mar 17, 2014	27.72	27.80	27.53	27.79	13,326	+0.34(+1.23%)
Mar 14, 2014	27.73	27.80	26.81	27.45	30,076	-0.34(-1.22%)
Mar 13, 2014	28.12	28.33	27.57	27.79	22,831	-0.71(-2.48%)
Mar 12, 2014	28.84	28.84	28.11	28.50	37,514	-0.41(-1.41%)
Mar 11, 2014	29.54	29.68	28.83	28.90	26,757	-0.65(-2.21%)
Mar 10, 2014	29.37	29.67	28.94	29.56	22,694	+0.26(+0.89%)
Mar 07, 2014	29.43	29.63	28.93	29.30	13,951	-0.01(-0.03%)
Mar 06, 2014	28.77	29.35	28.77	29.30	13,647	+0.38(+1.30%)
Mar 05, 2014	28.67	29.18	28.67	28.93	14,558	+0.28(+0.99%)
Mar 04, 2014	28.87	29.20	28.34	28.64	57,123	+0.19(+0.68%)
Mar 03, 2014	28.02	29.04	27.59	28.45	43,837	-0.09(-0.32%)
Feb 28, 2014	28.55	29.04	28.43	28.54	22,452	+0.00(+0.00%)
Feb 27, 2014	28.14	28.73	28.14	28.54	15,809	+0.23(+0.81%)
Feb 26, 2014	28.07	28.73	27.67	28.31	20,692	+0.45(+1.60%)
Feb 25, 2014	28.47	28.54	27.58	27.87	27,790	-0.68(-2.40%)
Feb 24, 2014	28.04	28.63	27.63	28.55	29,893	+0.73(+2.62%)
Feb 21, 2014	27.81	28.37	27.77	27.82	19,968	-0.10(-0.36%)
Feb 20, 2014	27.80	27.93	26.92	27.92	21,577	+0.24(+0.86%)
Feb 19, 2014	28.25	28.35	27.57	27.68	19,216	-0.50(-1.77%)
Feb 18, 2014	27.64	28.35	27.57	28.18	20,334	+0.88(+3.21%)
Feb 14, 2014	26.88	27.31	27.31	27.31	33,060	+0.44(+1.63%)
Feb 13, 2014	25.85	27.17	25.85	26.87	27,054	+0.90(+3.46%)
Feb 12, 2014	27.40	27.76	25.76	25.97	87,211	-1.28(-4.68%)
Feb 11, 2014	26.72	27.50	26.32	27.24	24,620	+0.52(+1.96%)
Feb 10, 2014	24.85	26.74	24.60	26.72	53,429	+1.68(+6.72%)
Feb 07, 2014	23.72	25.52	23.71	25.04	50,928	+1.49(+6.33%)
Feb 06, 2014	22.50	23.62	22.50	23.55	204,179	+1.48(+6.72%)
Feb 05, 2014	22.47	22.70	21.77	22.07	27,810	-0.24(-1.07%)
Feb 04, 2014	23.30	23.30	22.25	22.30	28,780	-0.50(-2.19%)
Feb 03, 2014	23.77	23.79	22.50	22.80	67,035	-0.88(-3.73%)
Jan 31, 2014	22.82	23.75	22.82	23.69	22,970	+0.59(+2.56%)
Jan 30, 2014	22.40	23.39	22.15	23.09	20,368	+1.04(+4.70%)
Jan 29, 2014	21.57	22.15	21.52	22.06	19,640	+0.31(+1.41%)
Jan 28, 2014	21.69	22.05	21.63	21.75	40,372	+0.08(+0.35%)
Jan 27, 2014	21.73	22.23	21.55	21.67	16,052	+0.08(+0.36%)
Jan 24, 2014	22.03	22.22	21.54	21.60	22,041	-0.50(-2.26%)
Jan 23, 2014	22.07	22.28	21.90	22.10	12,262	+0.08(+0.38%)
Jan 22, 2014	21.48	22.17	21.48	22.01	9,247	-0.03(-0.14%)
Jan 21, 2014	21.79	22.34	21.79	22.04	27,743	+0.49(+2.28%)
Jan 17, 2014	21.61	21.55	21.55	21.55	16,920	+0.05(+0.25%)
Jan 16, 2014	21.07	21.50	21.03	21.50	22,018	+0.42(+2.01%)
Jan 15, 2014	21.07	21.07	20.61	21.07	14,459	+0.00(+0.00%)
Jan 14, 2014	20.05	21.16	19.85	21.07	26,586	+1.10(+5.50%)
Jan 13, 2014	20.40	20.41	19.80	19.98	61,087	-0.44(-2.15%)
Jan 10, 2014	21.49	21.49	20.11	20.41	28,641	-1.08(-5.04%)
Jan 09, 2014	22.28	22.28	21.13	21.50	16,562	-0.74(-3.32%)
Jan 08, 2014	22.93	22.96	22.11	22.23	23,398	-0.81(-3.50%)
Jan 07, 2014	23.23	23.77	22.87	23.04	18,889	-0.15(-0.66%)
Jan 06, 2014	23.69	23.93	23.06	23.19	16,461	-0.35(-1.50%)
Jan 03, 2014	23.46	23.71	23.45	23.55	8,693	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.