Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2040 2064 2026 2051 0 +22.42(+1.10%)
Mar 28, 2014 2011 2048 2003 2029 0 +22.78(+1.14%)
Mar 27, 2014 2003 2024 1982 2006 0 -1.83(-0.09%)
Mar 26, 2014 2053 2063 2005 2008 0 -37.55(-1.84%)
Mar 25, 2014 2038 2060 2027 2046 0 +18.80(+0.93%)
Mar 24, 2014 2048 2062 2011 2027 0 -12.49(-0.61%)
Mar 21, 2014 2072 2081 2032 2039 0 -19.25(-0.94%)
Mar 20, 2014 2065 2076 2043 2059 0 -14.38(-0.69%)
Mar 19, 2014 2093 2108 2057 2073 0 -11.04(-0.53%)
Mar 18, 2014 2061 2094 2052 2084 0 +24.81(+1.20%)
Mar 17, 2014 2047 2076 2037 2059 0 +24.26(+1.19%)
Mar 14, 2014 2012 2047 2010 2035 0 +14.53(+0.72%)
Mar 13, 2014 2058 2069 2008 2020 0 -34.45(-1.68%)
Mar 12, 2014 2042 2063 2029 2055 0 -3.71(-0.18%)
Mar 11, 2014 2075 2087 2048 2059 0 -14.94(-0.72%)
Mar 10, 2014 2074 2088 2051 2074 0 -9.77(-0.47%)
Mar 07, 2014 2081 2099 2060 2083 0 +10.34(+0.50%)
Mar 06, 2014 2077 2094 2063 2073 0 +9.75(+0.47%)
Mar 05, 2014 2056 2083 2037 2063 0 +9.04(+0.44%)
Mar 04, 2014 2049 2074 2037 2054 0 +24.35(+1.20%)
Mar 03, 2014 2031 2050 2003 2030 0 -11.02(-0.54%)
Feb 28, 2014 2050 2064 2024 2041 0 -7.06(-0.34%)
Feb 27, 2014 2019 2058 2011 2048 0 +21.99(+1.09%)
Feb 26, 2014 2007 2049 1996 2026 0 +24.06(+1.20%)
Feb 25, 2014 1996 2019 1983 2002 0 +3.13(+0.16%)
Feb 24, 2014 2006 2031 1988 1999 0 -9.01(-0.45%)
Feb 21, 2014 2006 2024 1994 2008 0 +4.35(+0.22%)
Feb 20, 2014 1984 2009 1975 2003 0 +17.25(+0.87%)
Feb 19, 2014 1996 2022 1978 1986 0 -22.30(-1.11%)
Feb 18, 2014 2006 2029 1986 2008 0 +7.34(+0.37%)
Feb 14, 2014 2001 2001 2001 0 +19.41(+0.98%)
Feb 13, 2014 1955 1995 1947 1982 0 +9.97(+0.51%)
Feb 12, 2014 1969 2000 1950 1972 0 +37.44(+1.94%)
Feb 11, 2014 1917 1950 1909 1934 0 +15.47(+0.81%)
Feb 10, 2014 1918 1943 1896 1919 0 +1.70(+0.09%)
Feb 07, 2014 1915 1936 1891 1917 0 +7.22(+0.38%)
Feb 06, 2014 1860 1931 1855 1910 0 +62.02(+3.36%)
Feb 05, 2014 1846 1878 1830 1848 0 -0.23(-0.01%)
Feb 04, 2014 1821 1864 1804 1848 0 +35.41(+1.95%)
Feb 03, 2014 1877 1895 1801 1813 0 -66.99(-3.56%)
Jan 31, 2014 1859 1901 1849 1880 0 -6.38(-0.34%)
Jan 30, 2014 1901 1910 1870 1886 0 -0.80(-0.04%)
Jan 29, 2014 1886 1910 1862 1887 0 -10.89(-0.57%)
Jan 28, 2014 1878 1919 1866 1898 0 +31.09(+1.67%)
Jan 27, 2014 1891 1904 1843 1867 0 -19.58(-1.04%)
Jan 24, 2014 1939 1954 1873 1886 0 -66.81(-3.42%)
Jan 23, 2014 1954 1972 1932 1953 0 -3.73(-0.19%)
Jan 22, 2014 1950 1967 1938 1957 0 +8.16(+0.42%)
Jan 21, 2014 1955 1968 1928 1949 0 +5.33(+0.27%)
Jan 17, 2014 1943 1943 1943 0 -2.71(-0.14%)
Jan 16, 2014 1934 1957 1922 1946 0 +6.92(+0.36%)
Jan 15, 2014 1951 1954 1909 1939 0 -13.00(-0.67%)
Jan 14, 2014 1941 1960 1923 1952 0 +24.79(+1.29%)
Jan 13, 2014 1945 1964 1918 1927 0 -23.25(-1.19%)
Jan 10, 2014 1931 1968 1919 1951 0 +25.94(+1.35%)
Jan 09, 2014 1910 1937 1896 1925 0 +18.44(+0.97%)
Jan 08, 2014 1892 1921 1877 1906 0 +14.04(+0.74%)
Jan 07, 2014 1882 1905 1874 1892 0 +16.89(+0.90%)
Jan 06, 2014 1901 1907 1868 1875 0 -18.95(-1.00%)
Jan 03, 2014 1888 1914 1878 1894 0 +7.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.