Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1539 1586 1511 1550 0 +18.91(+1.23%)
Mar 28, 2014 1530 1560 1496 1531 0 -0.23(-0.02%)
Mar 27, 2014 1585 1595 1499 1532 0 -51.35(-3.24%)
Mar 26, 2014 1603 1630 1529 1583 0 +7.43(+0.47%)
Mar 25, 2014 1582 1609 1550 1576 0 -5.43(-0.34%)
Mar 24, 2014 1616 1622 1551 1581 0 -31.81(-1.97%)
Mar 21, 2014 1602 1622 1567 1613 0 +18.09(+1.13%)
Mar 20, 2014 1579 1619 1554 1595 0 +6.16(+0.39%)
Mar 19, 2014 1651 1653 1572 1589 0 -57.89(-3.52%)
Mar 18, 2014 1644 1681 1583 1646 0 -2.58(-0.16%)
Mar 17, 2014 1603 1684 1589 1649 0 +53.78(+3.37%)
Mar 14, 2014 1549 1604 1551 1595 0 +34.80(+2.23%)
Mar 13, 2014 1564 1591 1530 1560 0 -9.98(-0.64%)
Mar 12, 2014 1548 1583 1535 1570 0 +16.42(+1.06%)
Mar 11, 2014 1580 1607 1544 1554 0 -22.12(-1.40%)
Mar 10, 2014 1570 1606 1539 1576 0 +15.27(+0.98%)
Mar 07, 2014 1569 1597 1535 1561 0 -27.51(-1.73%)
Mar 06, 2014 1582 1623 1542 1588 0 +9.93(+0.63%)
Mar 05, 2014 1581 1595 1551 1578 0 -4.07(-0.26%)
Mar 04, 2014 1491 1609 1483 1583 0 +101.59(+6.86%)
Mar 03, 2014 1470 1488 1457 1481 0 -0.74(-0.05%)
Feb 28, 2014 1492 1504 1456 1482 0 -2.25(-0.15%)
Feb 27, 2014 1466 1495 1438 1484 0 +15.21(+1.04%)
Feb 26, 2014 1445 1487 1426 1469 0 +28.32(+1.97%)
Feb 25, 2014 1400 1447 1389 1440 0 +38.61(+2.75%)
Feb 24, 2014 1438 1446 1394 1402 0 -35.23(-2.45%)
Feb 21, 2014 1454 1466 1423 1437 0 -15.79(-1.09%)
Feb 20, 2014 1444 1462 1425 1453 0 +5.25(+0.36%)
Feb 19, 2014 1432 1469 1417 1448 0 +7.14(+0.50%)
Feb 18, 2014 1431 1464 1407 1440 0 +16.54(+1.16%)
Feb 14, 2014 1424 1424 1424 0 -31.51(-2.17%)
Feb 13, 2014 1411 1469 1393 1455 0 +36.42(+2.57%)
Feb 12, 2014 1441 1458 1385 1419 0 -22.32(-1.55%)
Feb 11, 2014 1423 1462 1398 1441 0 +19.04(+1.34%)
Feb 10, 2014 1419 1445 1382 1422 0 +2.06(+0.15%)
Feb 07, 2014 1410 1442 1385 1420 0 +17.34(+1.24%)
Feb 06, 2014 1403 1447 1395 1403 0 +7.65(+0.55%)
Feb 05, 2014 1431 1433 1365 1395 0 -15.20(-1.08%)
Feb 04, 2014 1424 1446 1380 1410 0 -2.65(-0.19%)
Feb 03, 2014 1463 1486 1389 1413 0 -55.60(-3.79%)
Jan 31, 2014 1469 1493 1445 1469 0 -26.32(-1.76%)
Jan 30, 2014 1484 1528 1477 1495 0 +5.88(+0.39%)
Jan 29, 2014 1494 1523 1443 1489 0 -11.90(-0.79%)
Jan 28, 2014 1481 1514 1464 1501 0 +18.73(+1.26%)
Jan 27, 2014 1515 1579 1459 1482 0 -42.99(-2.82%)
Jan 24, 2014 1545 1572 1508 1525 0 -29.63(-1.91%)
Jan 23, 2014 1569 1588 1530 1555 0 -29.42(-1.86%)
Jan 22, 2014 1567 1600 1540 1584 0 +21.00(+1.34%)
Jan 21, 2014 1572 1596 1539 1563 0 -0.84(-0.05%)
Jan 17, 2014 1564 1564 1564 0 -21.91(-1.38%)
Jan 16, 2014 1596 1603 1566 1586 0 -11.45(-0.72%)
Jan 15, 2014 1595 1629 1580 1598 0 +2.94(+0.18%)
Jan 14, 2014 1589 1629 1548 1595 0 +9.55(+0.60%)
Jan 13, 2014 1584 1624 1549 1585 0 -6.91(-0.43%)
Jan 10, 2014 1599 1619 1579 1592 0 -18.46(-1.15%)
Jan 09, 2014 1630 1651 1584 1610 0 -33.01(-2.01%)
Jan 08, 2014 1583 1652 1556 1643 0 +65.07(+4.12%)
Jan 07, 2014 1505 1584 1498 1578 0 +70.65(+4.69%)
Jan 06, 2014 1506 1538 1462 1508 0 +9.39(+0.63%)
Jan 03, 2014 1442 1508 1430 1498 0 +47.27(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.