Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6374	6429	6374	6429	102,900	-1087.53(-14.47%)
Mar 30, 2014			7516	7516	0	+0.00(+0.00%)
Mar 29, 2014			7516	7516	0	+1156.62(+18.19%)
Mar 28, 2014	6319	6360	6310	6360	76,600	+43.93(+0.70%)
Mar 27, 2014	6350	6361	6308	6316	86,400	-32.81(-0.52%)
Mar 26, 2014	6337	6351	6324	6348	62,100	+12.16(+0.19%)
Mar 25, 2014	6385	6385	6331	6336	56,800	-64.33(-1.01%)
Mar 24, 2014	6370	6403	6366	6401	52,900	-1115.57(-14.84%)
Mar 23, 2014			7516	7516	0	+0.00(+0.00%)
Mar 22, 2014			7516	7516	0	+1176.98(+18.57%)
Mar 21, 2014	6433	6442	6339	6339	67,100	-78.09(-1.22%)
Mar 20, 2014	6450	6450	6403	6417	67,000	-45.14(-0.70%)
Mar 19, 2014	6476	6488	6456	6462	103,500	-4.06(-0.06%)
Mar 18, 2014	6400	6471	6400	6467	72,700	+66.56(+1.04%)
Mar 17, 2014	6389	6403	6372	6400	80,700	-1116.25(-14.85%)
Mar 15, 2014			7516	7516	0	+1125.00(+17.60%)
Mar 14, 2014	6423	6423	6344	6391	47,900	-38.55(-0.60%)
Mar 13, 2014	6465	6465	6416	6430	59,300	-32.68(-0.51%)
Mar 12, 2014	6525	6525	6462	6462	89,100	-67.11(-1.03%)
Mar 11, 2014	6486	6536	6486	6530	88,000	+42.35(+0.65%)
Mar 10, 2014	6480	6501	6477	6487	49,200	+5.40(+0.08%)
Mar 09, 2014	6529	6551	6482	6482	0	+0.00(+0.00%)
Mar 08, 2014	6529	6551	6482	6482	73,600	-34.99(-0.54%)
Mar 07, 2014	6488	6520	6488	6517	101,600	+60.68(+0.94%)
Mar 06, 2014	6400	6482	6400	6456	105,300	+61.54(+0.96%)
Mar 05, 2014	6401	6413	6386	6395	79,400	-12.92(-0.20%)
Mar 04, 2014	6425	6429	6371	6408	62,700	+0.00(+0.00%)
Mar 03, 2014	6425	6429	6371	6408	0	-17.47(-0.27%)
Mar 02, 2014	6362	6425	6361	6425	0	+0.00(+0.00%)
Mar 01, 2014	6362	6425	6361	6425	101,000	+70.20(+1.10%)
Feb 28, 2014	6323	6355	6323	6355	99,100	+32.19(+0.51%)
Feb 27, 2014	6294	6328	6261	6323	85,700	+27.05(+0.43%)
Feb 26, 2014	6296	6327	6296	6296	127,400	-0.77(-0.01%)
Feb 25, 2014	6330	6373	6296	6296	106,700	-1011.38(-13.84%)
Feb 24, 2014	7218	7308	7206	7308	0	+79.21(+1.10%)
Feb 23, 2014	7207	7228	7170	7228	0	+920.13(+14.59%)
Feb 22, 2014	6352	6358	6297	6308	84,100	-44.40(-0.70%)
Feb 21, 2014	6313	6353	6277	6353	102,100	+58.14(+0.92%)
Feb 20, 2014	6198	6295	6198	6295	92,800	+100.65(+1.62%)
Feb 19, 2014	6168	6203	6168	6194	81,000	+26.15(+0.42%)
Feb 18, 2014	6129	6176	6127	6168	61,400	+0.00(+0.00%)
Feb 17, 2014	6129	6176	6127	6168	0	+54.16(+0.89%)
Feb 16, 2014	6107	6119	6093	6114	0	+0.00(+0.00%)
Feb 15, 2014	6107	6119	6093	6114	44,900	+11.94(+0.20%)
Feb 14, 2014	6118	6118	6079	6102	66,100	-10.59(-0.17%)
Feb 13, 2014	6108	6147	6100	6112	129,600	+6.28(+0.10%)
Feb 12, 2014	6050	6111	6050	6106	69,300	+63.78(+1.06%)
Feb 11, 2014	6012	6064	6012	6042	76,000	+0.00(+0.00%)
Feb 10, 2014	6012	6064	6012	6042	0	+31.11(+0.52%)
Feb 09, 2014	5919	6021	5919	6011	0	+0.00(+0.00%)
Feb 08, 2014	5919	6021	5919	6011	80,900	+96.55(+1.63%)
Feb 07, 2014	5904	5946	5904	5915	51,200	+6.18(+0.10%)
Feb 06, 2014	5907	5930	5900	5908	61,500	+22.40(+0.38%)
Feb 05, 2014	6011	6011	5886	5886	100,300	-129.29(-2.15%)
Feb 04, 2014	6042	6042	5990	6015	57,600	+0.00(+0.00%)
Feb 03, 2014	6042	6042	5990	6015	0	-25.89(-0.43%)
Feb 02, 2014	6062	6062	5984	6041	0	+0.00(+0.00%)
Feb 01, 2014	6062	6062	5984	6041	0	+0.00(+0.00%)
Jan 31, 2014	6062	6062	5984	6041	70,600	-28.65(-0.47%)
Jan 30, 2014	6023	6090	6023	6070	104,600	+47.03(+0.78%)
Jan 29, 2014	6080	6080	6023	6023	91,200	-58.80(-0.97%)
Jan 28, 2014	6186	6186	6036	6082	107,400	+0.00(+0.00%)
Jan 27, 2014	6186	6186	6036	6082	0	-109.89(-1.77%)
Jan 25, 2014	6167	6196	6096	6192	88,600	+21.45(+0.35%)
Jan 24, 2014	6145	6181	6140	6170	71,500	+30.19(+0.49%)
Jan 23, 2014	6020	6147	6020	6140	88,600	+120.62(+2.00%)
Jan 22, 2014	6007	6031	5984	6019	57,800	+13.64(+0.23%)
Jan 21, 2014	5988	6020	5988	6006	0	+0.00(+0.00%)
Jan 20, 2014	5988	6020	5988	6006	0	+18.51(+0.31%)
Jan 18, 2014	5993	6008	5961	5987	98,800	+4.85(+0.08%)
Jan 17, 2014	5978	6000	5972	5982	44,900	+24.12(+0.40%)
Jan 16, 2014	5938	5969	5938	5958	55,600	+22.56(+0.38%)
Jan 15, 2014	5945	5945	5911	5936	89,000	-5.11(-0.09%)
Jan 14, 2014	5886	5956	5886	5941	93,600	+0.00(+0.00%)
Jan 13, 2014	5886	5956	5886	5941	0	+97.79(+1.67%)
Jan 12, 2014	5939	5964	5843	5843	0	+0.00(+0.00%)
Jan 11, 2014	5939	5964	5843	5843	38,600	-94.63(-1.59%)
Jan 10, 2014	5990	5994	5938	5938	60,700	-48.97(-0.82%)
Jan 09, 2014	5948	5995	5943	5986	55,900	+39.04(+0.66%)
Jan 08, 2014	5986	5992	5947	5947	68,800	-38.37(-0.64%)
Jan 07, 2014	5950	5993	5933	5986	77,800	+0.00(+0.00%)
Jan 06, 2014	5950	5993	5933	5986	0	+37.88(+0.64%)
Jan 05, 2014	5971	5971	5904	5948	0	+0.00(+0.00%)
Jan 04, 2014	5971	5971	5904	5948	74,900	-36.33(-0.61%)
Jan 03, 2014	5924	5984	5924	5984	80,300	+0.00(+0.00%)
Jan 02, 2014	5924	5984	5924	5984	0	+94.43(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.