Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	621.63	624.49	619.95	622.19	127,205,600	+0.57(+0.09%)
Mar 30, 2014	622.22	624.93	620.90	621.62	0	+0.00(+0.00%)
Mar 29, 2014	622.22	624.93	620.90	621.62	0	+0.00(+0.00%)
Mar 28, 2014	622.22	624.93	620.90	621.62	149,101,104	-0.60(-0.10%)
Mar 27, 2014	622.83	622.85	620.00	622.22	180,287,296	-0.61(-0.10%)
Mar 26, 2014	617.83	623.07	617.83	622.83	162,590,800	+5.06(+0.82%)
Mar 25, 2014	613.50	617.84	612.91	617.77	128,937,200	+4.27(+0.70%)
Mar 24, 2014	615.10	616.49	612.43	613.50	113,149,104	-1.60(-0.26%)
Mar 23, 2014	608.42	615.59	608.36	615.10	0	+0.00(+0.00%)
Mar 22, 2014	608.42	615.59	608.36	615.10	0	+0.00(+0.00%)
Mar 21, 2014	608.42	615.59	608.36	615.10	165,934,592	+6.68(+1.10%)
Mar 20, 2014	606.96	608.75	604.71	608.42	107,027,200	+1.47(+0.24%)
Mar 19, 2014	607.59	609.49	606.91	606.95	120,743,296	-0.64(-0.11%)
Mar 18, 2014	606.26	608.44	601.73	607.59	148,707,504	+1.33(+0.22%)
Mar 17, 2014	601.27	606.49	600.51	606.26	140,134,096	+4.99(+0.83%)
Mar 15, 2014	603.63	603.63	596.29	601.27	0	+0.00(+0.00%)
Mar 14, 2014	603.63	603.63	596.29	601.27	181,778,304	-2.38(-0.39%)
Mar 13, 2014	605.12	607.74	603.34	603.65	210,113,600	-1.41(-0.23%)
Mar 12, 2014	612.90	612.94	603.07	605.06	179,496,496	-7.84(-1.28%)
Mar 11, 2014	610.57	614.01	610.56	612.90	134,603,200	+2.33(+0.38%)
Mar 10, 2014	613.96	614.64	609.27	610.57	133,629,000	-3.37(-0.55%)
Mar 09, 2014	616.37	617.25	612.79	613.94	0	-0.02(-0.00%)
Mar 08, 2014	616.37	617.25	612.79	613.96	143,342,400	-2.41(-0.39%)
Mar 07, 2014	614.96	617.77	614.84	616.37	220,604,304	+1.41(+0.23%)
Mar 06, 2014	616.57	617.57	614.15	614.96	219,733,296	-1.60(-0.26%)
Mar 05, 2014	611.41	616.62	609.76	616.56	282,073,216	+5.15(+0.84%)
Mar 04, 2014	611.58	612.50	607.65	611.41	185,799,696	+0.14(+0.02%)
Mar 03, 2014	611.58	612.50	607.65	611.27	0	-0.42(-0.07%)
Mar 02, 2014	608.70	612.27	608.70	611.69	0	-0.08(-0.01%)
Mar 01, 2014	608.70	612.27	608.70	611.77	168,997,792	+3.09(+0.51%)
Feb 28, 2014	609.20	610.67	605.31	608.68	176,472,896	-0.51(-0.08%)
Feb 27, 2014	608.66	610.58	607.38	609.19	341,188,288	+0.54(+0.09%)
Feb 26, 2014	614.22	615.33	607.60	608.65	119,072,400	-5.56(-0.91%)
Feb 25, 2014	611.86	614.21	610.56	614.21	155,059,600	+0.00(+0.00%)
Feb 24, 2014	611.86	614.21	610.56	614.21	0	+2.35(+0.38%)
Feb 23, 2014	609.79	614.05	609.78	611.86	0	+0.00(+0.00%)
Feb 22, 2014	609.79	614.05	609.78	611.86	222,790,800	+2.04(+0.33%)
Feb 21, 2014	607.52	609.82	603.36	609.82	354,181,408	+2.27(+0.37%)
Feb 20, 2014	606.58	610.03	605.52	607.55	176,301,200	+0.97(+0.16%)
Feb 19, 2014	606.34	607.67	603.27	606.58	219,822,096	+0.00(+0.00%)
Feb 18, 2014	606.34	607.67	603.27	606.58	0	+1.59(+0.26%)
Feb 17, 2014	601.86	605.27	601.63	604.99	0	+0.00(+0.00%)
Feb 16, 2014	601.86	605.27	601.63	604.99	0	+0.00(+0.00%)
Feb 15, 2014	601.86	605.27	601.63	604.99	248,164,704	+3.13(+0.52%)
Feb 14, 2014	606.46	607.07	599.12	601.86	277,182,688	-4.60(-0.76%)
Feb 13, 2014	608.28	608.28	604.19	606.46	375,352,608	-1.83(-0.30%)
Feb 12, 2014	604.66	608.29	604.66	608.29	231,244,896	+3.63(+0.60%)
Feb 11, 2014	607.37	609.07	603.94	604.66	113,054,000	+0.00(+0.00%)
Feb 10, 2014	607.37	609.07	603.94	604.66	0	-2.71(-0.45%)
Feb 09, 2014	593.12	607.54	590.13	607.37	0	+0.00(+0.00%)
Feb 08, 2014	593.12	607.54	590.13	607.37	181,774,896	+14.25(+2.40%)
Feb 07, 2014	587.96	594.39	587.96	593.12	142,528,800	+5.18(+0.88%)
Feb 06, 2014	590.25	591.13	586.80	587.94	144,039,104	-2.30(-0.39%)
Feb 05, 2014	590.40	591.46	585.90	590.24	145,348,800	-0.16(-0.03%)
Feb 04, 2014	590.89	595.72	590.07	590.40	223,929,296	+0.00(+0.00%)
Feb 03, 2014	590.89	595.72	590.07	590.40	0	-0.48(-0.08%)
Feb 02, 2014	595.62	597.40	588.94	590.88	0	+0.00(+0.00%)
Feb 01, 2014	595.62	597.40	588.94	590.88	144,577,200	-4.74(-0.80%)
Jan 31, 2014	591.44	597.02	589.57	595.62	142,835,200	+3.73(+0.63%)
Jan 30, 2014	598.72	601.70	589.24	591.89	191,367,392	-6.67(-1.11%)
Jan 29, 2014	599.19	603.16	594.88	598.56	155,232,496	-0.64(-0.11%)
Jan 28, 2014	603.17	603.17	595.49	599.20	199,271,504	+0.00(+0.00%)
Jan 27, 2014	603.17	603.17	595.49	599.20	0	-3.97(-0.66%)
Jan 25, 2014	612.44	614.49	603.16	603.17	201,738,592	-9.27(-1.51%)
Jan 24, 2014	618.17	618.67	612.44	612.44	244,450,496	-5.73(-0.93%)
Jan 23, 2014	621.30	622.87	617.65	618.17	311,835,584	-3.15(-0.51%)
Jan 22, 2014	617.91	621.99	617.58	621.32	172,606,800	+3.41(+0.55%)
Jan 21, 2014	618.75	619.16	616.52	617.91	197,770,208	+0.00(+0.00%)
Jan 20, 2014	618.75	619.16	616.52	617.91	0	-0.83(-0.13%)
Jan 18, 2014	620.95	622.73	618.24	618.74	233,881,200	-2.40(-0.39%)
Jan 17, 2014	618.68	621.18	616.77	621.14	185,827,200	+2.45(+0.40%)
Jan 16, 2014	611.58	618.74	611.58	618.69	232,370,000	+7.11(+1.16%)
Jan 15, 2014	612.34	612.98	607.94	611.58	255,532,496	-1.16(-0.19%)
Jan 14, 2014	610.87	613.84	610.69	612.74	219,488,096	+0.00(+0.00%)
Jan 13, 2014	610.87	613.84	610.69	612.74	0	+1.90(+0.31%)
Jan 12, 2014	606.62	615.72	606.62	610.84	0	+0.00(+0.00%)
Jan 11, 2014	606.62	615.72	606.62	610.84	273,366,784	+4.22(+0.70%)
Jan 10, 2014	604.38	606.62	603.72	606.62	208,016,400	+2.24(+0.37%)
Jan 09, 2014	601.13	604.38	600.29	604.38	244,814,304	+3.25(+0.54%)
Jan 08, 2014	600.20	601.13	597.50	601.13	228,588,192	+0.89(+0.15%)
Jan 07, 2014	601.18	602.67	599.00	600.24	164,412,304	+0.00(+0.00%)
Jan 06, 2014	601.18	602.67	599.00	600.24	0	-0.94(-0.16%)
Jan 05, 2014	600.92	602.27	598.13	601.18	0	+0.00(+0.00%)
Jan 04, 2014	600.92	602.27	598.13	601.18	246,444,192	+0.26(+0.04%)
Jan 03, 2014	603.05	604.96	600.26	600.92	161,174,800	+0.00(+0.00%)
Jan 02, 2014	603.05	604.96	600.26	600.92	0	-1.88(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.