Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	26.01	26.39	25.97	26.38	74,588	+0.44(+1.71%)
Apr 29, 2014	25.73	26.05	25.68	25.94	50,422	+0.06(+0.24%)
Apr 28, 2014	25.68	25.90	25.53	25.88	155,631	+0.20(+0.77%)
Apr 25, 2014	25.74	25.93	25.54	25.68	97,524	-0.02(-0.09%)
Apr 24, 2014	25.85	26.09	25.65	25.71	112,699	+0.12(+0.48%)
Apr 23, 2014	25.49	25.67	25.42	25.58	100,167	+0.19(+0.75%)
Apr 22, 2014	25.53	25.53	25.35	25.39	16,905	-0.06(-0.24%)
Apr 21, 2014	25.48	25.48	25.22	25.45	43,126	+0.02(+0.06%)
Apr 17, 2014	24.99	25.44	25.44	25.44	26,859	+0.23(+0.91%)
Apr 16, 2014	25.26	25.26	24.96	25.21	96,013	+0.20(+0.79%)
Apr 15, 2014	25.42	25.42	24.91	25.01	116,496	-0.50(-1.97%)
Apr 14, 2014	25.51	25.56	25.39	25.51	79,350	+0.26(+1.03%)
Apr 11, 2014	25.43	25.82	25.25	25.26	105,434	-0.29(-1.14%)
Apr 10, 2014	25.34	25.71	25.34	25.55	228,507	+0.29(+1.15%)
Apr 09, 2014	25.34	25.34	25.02	25.26	84,188	+0.09(+0.36%)
Apr 08, 2014	25.19	25.42	25.08	25.16	194,110	+0.01(+0.03%)
Apr 07, 2014	25.06	25.16	24.83	25.16	106,221	+0.12(+0.49%)
Apr 04, 2014	25.00	25.23	24.93	25.03	296,660	+0.25(+1.02%)
Apr 03, 2014	24.80	24.80	24.60	24.78	102,487	+0.04(+0.15%)
Apr 02, 2014	24.71	24.80	24.61	24.74	333,131	+0.16(+0.65%)
Apr 01, 2014	24.85	25.03	24.52	24.58	177,410	-0.07(-0.28%)
Mar 31, 2014	24.41	24.65	24.41	24.65	256,340	+0.19(+0.78%)
Mar 28, 2014	24.08	24.48	23.66	24.46	532,449	+0.44(+1.84%)
Mar 27, 2014	23.76	24.02	23.76	24.02	209,745	+0.27(+1.12%)
Mar 26, 2014	23.90	24.08	23.68	23.75	298,975	-0.06(-0.26%)
Mar 25, 2014	23.81	23.97	23.71	23.81	1,376,850	+0.04(+0.16%)
Mar 24, 2014	24.05	24.05	23.67	23.77	70,689	-0.11(-0.45%)
Mar 21, 2014	24.15	24.19	23.86	23.88	145,129	-0.08(-0.32%)
Mar 20, 2014	23.70	23.96	23.68	23.96	185,413	+0.18(+0.77%)
Mar 19, 2014	24.25	24.34	23.76	23.77	216,373	-0.35(-1.46%)
Mar 18, 2014	24.44	24.50	24.13	24.13	323,582	-0.40(-1.65%)
Mar 17, 2014	24.42	24.66	24.35	24.53	72,432	+0.13(+0.53%)
Mar 14, 2014	24.38	24.51	24.36	24.40	62,249	+0.13(+0.53%)
Mar 13, 2014	24.61	24.72	24.26	24.27	112,183	-0.22(-0.90%)
Mar 12, 2014	24.42	24.62	24.42	24.49	251,969	-0.09(-0.37%)
Mar 11, 2014	24.92	24.92	24.54	24.58	39,077	-0.08(-0.31%)
Mar 10, 2014	24.80	24.89	24.61	24.66	88,823	-0.24(-0.98%)
Mar 07, 2014	25.30	25.30	24.87	24.90	109,110	-0.40(-1.60%)
Mar 06, 2014	25.28	25.70	24.96	25.31	151,941	+0.18(+0.73%)
Mar 05, 2014	25.25	25.32	24.81	25.13	48,285	-0.02(-0.06%)
Mar 04, 2014	25.59	25.59	25.02	25.14	666,786	-0.24(-0.93%)
Mar 03, 2014	25.45	25.61	25.28	25.38	72,381	-0.13(-0.51%)
Feb 28, 2014	25.27	25.56	25.27	25.51	60,044	+0.14(+0.54%)
Feb 27, 2014	25.51	25.63	25.25	25.37	38,329	+0.02(+0.09%)
Feb 26, 2014	25.64	25.64	25.22	25.35	37,542	-0.19(-0.75%)
Feb 25, 2014	25.80	25.80	25.38	25.54	65,100	-0.39(-1.50%)
Feb 24, 2014	25.85	25.96	25.77	25.93	78,751	+0.12(+0.47%)
Feb 21, 2014	25.67	25.97	25.50	25.80	38,788	+0.05(+0.18%)
Feb 20, 2014	25.51	25.80	25.50	25.76	27,497	+0.21(+0.84%)
Feb 19, 2014	25.98	25.98	25.55	25.55	60,822	-0.39(-1.50%)
Feb 18, 2014	26.05	26.09	25.84	25.93	119,787	+0.09(+0.35%)
Feb 14, 2014	25.62	25.84	25.84	25.84	211,733	+0.20(+0.77%)
Feb 13, 2014	25.19	25.64	24.80	25.64	40,918	+0.08(+0.30%)
Feb 12, 2014	25.57	25.85	25.45	25.57	57,368	+0.11(+0.45%)
Feb 11, 2014	24.77	25.94	24.77	25.45	69,858	+0.60(+2.43%)
Feb 10, 2014	24.89	24.89	24.58	24.85	315,304	+0.03(+0.12%)
Feb 07, 2014	24.36	24.83	24.30	24.82	691,414	+0.56(+2.30%)
Feb 06, 2014	24.16	24.47	24.08	24.26	39,305	+0.09(+0.38%)
Feb 05, 2014	24.09	24.27	24.09	24.17	26,081	-0.10(-0.41%)
Feb 04, 2014	24.06	24.39	24.03	24.27	231,511	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.