Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.09 10.12 10.07 10.10 49,357 +0.00(+0.00%)
Apr 29, 2014 10.06 10.11 10.06 10.10 39,636 +0.01(+0.10%)
Apr 28, 2014 10.08 10.09 10.04 10.09 10,497 +0.02(+0.20%)
Apr 25, 2014 10.06 10.08 10.06 10.07 9,534 -0.01(-0.10%)
Apr 24, 2014 10.08 10.09 10.04 10.08 10,898 +0.04(+0.40%)
Apr 23, 2014 10.00 10.09 9.990 10.04 97,612 +0.06(+0.60%)
Apr 22, 2014 9.950 9.980 9.940 9.980 34,343 +0.02(+0.20%)
Apr 21, 2014 9.920 9.960 9.900 9.960 22,714 +0.01(+0.10%)
Apr 17, 2014 9.950 9.950 9.950 0 +0.00(+0.00%)
Apr 16, 2014 9.940 9.960 9.890 9.950 46,100 +0.03(+0.30%)
Apr 15, 2014 9.890 9.920 9.890 9.920 46,187 +0.02(+0.21%)
Apr 14, 2014 9.880 9.910 9.860 9.899 16,197 +0.01(+0.09%)
Apr 11, 2014 9.880 9.900 9.870 9.890 42,613 +0.04(+0.41%)
Apr 10, 2014 9.870 9.890 9.840 9.850 35,748 -0.02(-0.20%)
Apr 09, 2014 9.890 9.890 9.860 9.870 31,066 +0.00(+0.00%)
Apr 08, 2014 9.840 9.870 9.750 9.870 171,701 +0.02(+0.20%)
Apr 07, 2014 9.861 9.910 9.850 9.850 67,801 -0.01(-0.10%)
Apr 04, 2014 9.860 9.910 9.840 9.860 67,645 -0.04(-0.40%)
Apr 03, 2014 9.890 9.920 9.890 9.900 25,873 +0.00(+0.00%)
Apr 02, 2014 9.940 9.964 9.880 9.900 48,504 -0.03(-0.30%)
Apr 01, 2014 9.870 9.930 9.860 9.930 56,774 -0.01(-0.05%)
Mar 31, 2014 9.920 9.940 9.910 9.935 27,436 +0.03(+0.25%)
Mar 28, 2014 9.910 9.920 9.891 9.910 23,062 +0.00(+0.00%)
Mar 27, 2014 9.870 9.910 9.850 9.910 26,733 +0.03(+0.34%)
Mar 26, 2014 9.850 9.876 9.850 9.876 8,939 +0.03(+0.26%)
Mar 25, 2014 9.830 9.870 9.780 9.850 44,631 +0.05(+0.51%)
Mar 24, 2014 9.800 9.830 9.780 9.800 58,044 -0.03(-0.31%)
Mar 21, 2014 9.840 9.870 9.820 9.830 59,083 -0.01(-0.10%)
Mar 20, 2014 9.860 9.870 9.830 9.840 41,220 -0.01(-0.10%)
Mar 19, 2014 9.900 9.920 9.850 9.850 59,041 -0.07(-0.69%)
Mar 18, 2014 9.910 9.920 9.900 9.918 33,953 +0.01(+0.08%)
Mar 17, 2014 9.900 9.920 9.880 9.910 47,896 +0.01(+0.10%)
Mar 14, 2014 9.850 9.910 9.850 9.900 24,881 +0.03(+0.30%)
Mar 13, 2014 9.830 9.870 9.830 9.870 25,084 +0.03(+0.30%)
Mar 12, 2014 9.760 9.850 9.760 9.840 40,668 +0.02(+0.20%)
Mar 11, 2014 9.800 9.830 9.800 9.820 20,020 +0.00(+0.00%)
Mar 10, 2014 9.770 9.820 9.770 9.820 11,105 +0.02(+0.20%)
Mar 07, 2014 9.810 9.810 9.740 9.800 59,502 -0.02(-0.20%)
Mar 06, 2014 9.830 9.840 9.790 9.820 17,402 -0.03(-0.30%)
Mar 05, 2014 9.900 9.900 9.830 9.850 39,935 +0.00(+0.00%)
Mar 04, 2014 9.820 9.890 9.820 9.850 25,376 +0.02(+0.20%)
Mar 03, 2014 9.760 9.842 9.760 9.830 7,804 -0.08(-0.77%)
Feb 28, 2014 9.860 9.910 9.855 9.906 19,541 +0.03(+0.26%)
Feb 27, 2014 9.820 9.884 9.820 9.880 28,896 +0.02(+0.20%)
Feb 26, 2014 9.800 9.860 9.800 9.860 42,224 +0.03(+0.31%)
Feb 25, 2014 9.780 9.840 9.780 9.830 50,977 +0.01(+0.10%)
Feb 24, 2014 9.770 9.830 9.770 9.820 50,340 +0.05(+0.51%)
Feb 21, 2014 9.760 9.800 9.740 9.770 132,311 +0.00(+0.00%)
Feb 20, 2014 9.790 9.790 9.740 9.770 43,085 -0.02(-0.20%)
Feb 19, 2014 9.720 9.790 9.700 9.790 31,090 +0.06(+0.62%)
Feb 18, 2014 9.680 9.730 9.660 9.730 44,655 +0.04(+0.41%)
Feb 14, 2014 9.690 9.690 9.690 0 +0.00(+0.00%)
Feb 13, 2014 9.620 9.690 9.610 9.690 41,972 +0.06(+0.62%)
Feb 12, 2014 9.670 9.670 9.610 9.630 24,586 -0.01(-0.10%)
Feb 11, 2014 9.560 9.700 9.560 9.640 68,001 +0.04(+0.42%)
Feb 10, 2014 9.600 9.650 9.600 9.600 29,904 +0.00(+0.00%)
Feb 07, 2014 9.600 9.650 9.590 9.600 38,074 -0.01(-0.10%)
Feb 06, 2014 9.580 9.690 9.570 9.610 52,595 +0.03(+0.31%)
Feb 05, 2014 9.530 9.650 9.510 9.580 34,846 +0.04(+0.42%)
Feb 04, 2014 9.540 9.570 9.510 9.540 34,907 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.