Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.82	13.89	13.82	13.89	197,510	+0.07(+0.50%)
Apr 29, 2014	13.85	13.87	13.76	13.82	235,073	-0.03(-0.25%)
Apr 28, 2014	13.80	13.89	13.77	13.85	239,164	+0.03(+0.25%)
Apr 25, 2014	13.79	13.83	13.77	13.82	147,949	+0.03(+0.20%)
Apr 24, 2014	13.77	13.83	13.74	13.79	400,865	+0.02(+0.15%)
Apr 23, 2014	13.72	13.81	13.72	13.77	210,387	+0.01(+0.05%)
Apr 22, 2014	13.73	13.77	13.67	13.76	169,954	+0.09(+0.66%)
Apr 21, 2014	13.55	13.69	13.54	13.67	250,075	+0.15(+1.08%)
Apr 17, 2014	13.61	13.53	13.53	13.53	309,645	-0.08(-0.56%)
Apr 16, 2014	13.54	13.61	13.53	13.60	255,281	+0.07(+0.51%)
Apr 15, 2014	13.45	13.54	13.45	13.53	198,243	+0.07(+0.52%)
Apr 14, 2014	13.44	13.48	13.44	13.46	188,064	+0.03(+0.26%)
Apr 11, 2014	13.49	13.50	13.40	13.43	198,714	+0.03(+0.23%)
Apr 10, 2014	13.40	13.43	13.38	13.40	199,271	+0.05(+0.36%)
Apr 09, 2014	13.31	13.39	13.29	13.35	182,135	+0.05(+0.36%)
Apr 08, 2014	13.24	13.32	13.24	13.30	168,890	+0.04(+0.31%)
Apr 07, 2014	13.20	13.29	13.20	13.26	206,484	+0.03(+0.21%)
Apr 04, 2014	13.14	13.23	13.14	13.23	228,098	+0.10(+0.74%)
Apr 03, 2014	13.14	13.16	13.11	13.14	159,024	+0.03(+0.21%)
Apr 02, 2014	13.11	13.12	13.05	13.11	250,414	-0.02(-0.16%)
Apr 01, 2014	13.18	13.20	13.11	13.13	336,510	-0.06(-0.42%)
Mar 31, 2014	13.16	13.20	13.11	13.18	231,032	+0.03(+0.26%)
Mar 28, 2014	13.16	13.21	13.14	13.15	245,687	-0.01(-0.05%)
Mar 27, 2014	13.05	13.17	13.05	13.16	248,596	+0.06(+0.48%)
Mar 26, 2014	13.05	13.14	13.05	13.09	226,587	+0.03(+0.21%)
Mar 25, 2014	13.07	13.08	13.03	13.07	203,488	+0.01(+0.05%)
Mar 24, 2014	13.02	13.07	13.01	13.06	280,720	+0.06(+0.42%)
Mar 21, 2014	13.00	13.06	12.98	13.00	198,080	+0.00(+0.00%)
Mar 20, 2014	13.00	13.04	12.96	13.00	245,237	-0.08(-0.63%)
Mar 19, 2014	13.17	13.20	13.05	13.09	274,430	-0.10(-0.79%)
Mar 18, 2014	13.14	13.20	13.12	13.19	201,238	+0.03(+0.21%)
Mar 17, 2014	13.13	13.18	13.12	13.16	184,882	+0.08(+0.58%)
Mar 14, 2014	13.09	13.10	13.07	13.09	149,477	-0.01(-0.05%)
Mar 13, 2014	13.00	13.11	12.99	13.09	199,639	+0.09(+0.69%)
Mar 12, 2014	12.96	13.02	12.94	13.00	211,199	+0.09(+0.66%)
Mar 11, 2014	12.93	13.01	12.88	12.92	224,735	-0.01(-0.05%)
Mar 10, 2014	12.93	12.97	12.93	12.93	252,388	+0.00(+0.00%)
Mar 07, 2014	12.99	12.99	12.91	12.93	328,705	-0.11(-0.84%)
Mar 06, 2014	13.17	13.17	13.00	13.04	507,273	-0.14(-1.10%)
Mar 05, 2014	13.17	13.19	13.13	13.18	268,547	+0.05(+0.37%)
Mar 04, 2014	13.17	13.19	13.10	13.13	226,057	-0.05(-0.42%)
Mar 03, 2014	13.13	13.19	13.10	13.19	298,121	+0.09(+0.68%)
Feb 28, 2014	13.10	13.17	13.08	13.10	205,032	+0.02(+0.16%)
Feb 27, 2014	13.05	13.10	13.03	13.08	207,066	+0.02(+0.16%)
Feb 26, 2014	12.91	13.08	12.91	13.06	263,276	+0.12(+0.90%)
Feb 25, 2014	12.93	12.97	12.90	12.94	390,267	-0.01(-0.11%)
Feb 24, 2014	13.08	13.08	12.89	12.95	254,734	-0.11(-0.84%)
Feb 21, 2014	13.03	13.08	13.00	13.06	217,737	+0.03(+0.21%)
Feb 20, 2014	13.01	13.05	12.98	13.04	197,292	+0.04(+0.32%)
Feb 19, 2014	13.06	13.09	12.98	12.99	297,532	-0.04(-0.32%)
Feb 18, 2014	13.08	13.13	13.03	13.04	327,927	-0.05(-0.37%)
Feb 14, 2014	13.02	13.08	13.08	13.08	378,742	+0.04(+0.32%)
Feb 13, 2014	12.98	13.04	12.95	13.04	352,752	+0.06(+0.48%)
Feb 12, 2014	13.02	13.02	12.87	12.98	366,690	+0.01(+0.07%)
Feb 11, 2014	12.84	12.99	12.84	12.97	391,857	+0.10(+0.80%)
Feb 10, 2014	12.84	12.90	12.84	12.87	230,241	+0.03(+0.27%)
Feb 07, 2014	12.73	12.83	12.72	12.83	254,366	+0.11(+0.86%)
Feb 06, 2014	12.81	12.81	12.72	12.72	223,505	-0.08(-0.59%)
Feb 05, 2014	12.77	12.80	12.70	12.80	241,519	+0.05(+0.37%)
Feb 04, 2014	12.80	12.85	12.75	12.75	313,532	-0.08(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.