Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.35	11.37	11.29	11.32	82,301	+0.01(+0.13%)
Apr 29, 2014	11.42	11.42	11.29	11.31	67,868	-0.05(-0.42%)
Apr 28, 2014	11.33	11.36	11.29	11.36	107,882	+0.06(+0.55%)
Apr 25, 2014	11.27	11.31	11.25	11.29	91,650	+0.05(+0.43%)
Apr 24, 2014	11.17	11.27	11.17	11.25	83,577	+0.04(+0.36%)
Apr 23, 2014	11.22	11.29	11.15	11.20	55,393	+0.04(+0.37%)
Apr 22, 2014	11.18	11.18	11.15	11.16	43,454	+0.02(+0.19%)
Apr 21, 2014	11.13	11.16	11.13	11.14	38,369	+0.03(+0.25%)
Apr 17, 2014	11.22	11.12	11.12	11.12	54,418	-0.06(-0.49%)
Apr 16, 2014	11.14	11.18	11.11	11.17	73,030	+0.08(+0.68%)
Apr 15, 2014	11.06	11.12	10.99	11.09	101,388	+0.09(+0.81%)
Apr 14, 2014	11.02	11.05	10.98	11.01	90,561	+0.02(+0.19%)
Apr 11, 2014	11.03	11.04	10.93	10.98	86,814	+0.04(+0.38%)
Apr 10, 2014	10.98	11.01	10.92	10.94	97,660	+0.01(+0.06%)
Apr 09, 2014	10.97	10.97	10.92	10.94	45,010	+0.00(+0.00%)
Apr 08, 2014	10.91	10.94	10.89	10.94	21,963	+0.06(+0.57%)
Apr 07, 2014	10.83	10.89	10.79	10.87	41,848	+0.07(+0.64%)
Apr 04, 2014	10.86	10.86	10.74	10.81	84,728	+0.06(+0.51%)
Apr 03, 2014	10.80	10.80	10.72	10.75	37,298	+0.01(+0.06%)
Apr 02, 2014	10.82	10.82	10.74	10.74	99,805	-0.06(-0.51%)
Apr 01, 2014	10.86	10.87	10.78	10.80	29,188	-0.01(-0.13%)
Mar 31, 2014	10.85	10.86	10.79	10.81	40,637	-0.03(-0.32%)
Mar 28, 2014	10.87	10.87	10.82	10.85	57,722	+0.03(+0.32%)
Mar 27, 2014	10.82	10.88	10.78	10.81	36,187	+0.03(+0.32%)
Mar 26, 2014	10.81	10.82	10.72	10.78	59,881	+0.03(+0.32%)
Mar 25, 2014	10.72	10.81	10.70	10.74	65,980	+0.00(+0.00%)
Mar 24, 2014	10.84	10.84	10.66	10.74	52,020	+0.01(+0.06%)
Mar 21, 2014	10.68	10.80	10.68	10.74	51,640	+0.06(+0.58%)
Mar 20, 2014	10.78	10.78	10.66	10.67	66,175	-0.13(-1.21%)
Mar 19, 2014	10.96	10.96	10.80	10.81	70,078	-0.12(-1.07%)
Mar 18, 2014	10.90	10.96	10.89	10.92	84,269	+0.07(+0.63%)
Mar 17, 2014	10.83	10.90	10.83	10.85	73,748	+0.03(+0.25%)
Mar 14, 2014	10.87	10.87	10.81	10.83	44,740	+0.00(+0.00%)
Mar 13, 2014	10.78	10.83	10.78	10.83	13,109	+0.05(+0.45%)
Mar 12, 2014	10.72	10.78	10.65	10.78	34,489	+0.08(+0.77%)
Mar 11, 2014	10.84	10.84	10.58	10.70	108,714	-0.08(-0.77%)
Mar 10, 2014	10.61	10.82	10.61	10.78	170,520	+0.15(+1.43%)
Mar 07, 2014	10.75	10.75	10.57	10.63	99,016	-0.14(-1.28%)
Mar 06, 2014	11.03	11.03	10.73	10.76	142,335	-0.21(-1.95%)
Mar 05, 2014	10.94	10.99	10.94	10.98	38,673	+0.09(+0.82%)
Mar 04, 2014	10.90	10.92	10.86	10.89	21,970	+0.05(+0.44%)
Mar 03, 2014	10.83	10.90	10.80	10.84	36,285	+0.03(+0.32%)
Feb 28, 2014	10.83	10.88	10.75	10.81	44,098	-0.08(-0.70%)
Feb 27, 2014	10.85	10.89	10.82	10.88	36,008	+0.08(+0.77%)
Feb 26, 2014	10.77	10.83	10.75	10.80	46,493	+0.12(+1.16%)
Feb 25, 2014	10.70	10.76	10.65	10.67	124,984	+0.01(+0.13%)
Feb 24, 2014	10.77	10.77	10.63	10.66	102,945	-0.07(-0.64%)
Feb 21, 2014	10.76	10.76	10.72	10.73	24,553	+0.01(+0.05%)
Feb 20, 2014	10.75	10.78	10.69	10.72	44,261	-0.02(-0.15%)
Feb 19, 2014	10.72	10.77	10.69	10.74	72,589	-0.00(-0.03%)
Feb 18, 2014	10.76	10.79	10.70	10.74	33,678	+0.02(+0.19%)
Feb 14, 2014	10.93	10.72	10.72	10.72	118,703	-0.16(-1.48%)
Feb 13, 2014	10.94	10.94	10.88	10.88	31,958	+0.01(+0.09%)
Feb 12, 2014	11.03	11.04	10.85	10.87	54,061	-0.08(-0.76%)
Feb 11, 2014	10.96	10.98	10.95	10.96	47,368	+0.03(+0.31%)
Feb 10, 2014	10.90	10.96	10.87	10.92	61,041	+0.05(+0.44%)
Feb 07, 2014	10.81	10.87	10.78	10.87	27,177	+0.12(+1.15%)
Feb 06, 2014	10.67	10.82	10.63	10.75	80,368	+0.13(+1.23%)
Feb 05, 2014	10.87	10.87	10.56	10.62	84,561	-0.20(-1.85%)
Feb 04, 2014	10.96	10.96	10.81	10.82	165,758	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.