Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	45.50	45.50	44.59	45.30	22,869	+0.13(+0.30%)
Apr 29, 2014	44.54	45.34	44.26	45.17	10,390	+1.16(+2.64%)
Apr 28, 2014	44.80	44.89	43.02	44.01	16,401	-0.45(-1.01%)
Apr 25, 2014	45.12	45.29	44.35	44.46	27,197	-1.07(-2.35%)
Apr 24, 2014	45.98	45.98	44.60	45.53	47,006	-0.19(-0.41%)
Apr 23, 2014	46.50	46.50	45.32	45.72	19,362	-0.66(-1.43%)
Apr 22, 2014	45.45	46.60	45.45	46.38	35,472	+1.64(+3.67%)
Apr 21, 2014	43.78	44.76	43.78	44.74	27,075	+0.83(+1.88%)
Apr 17, 2014	43.89	43.91	43.91	43.91	19,500	+0.04(+0.09%)
Apr 16, 2014	43.55	43.92	43.13	43.87	20,437	+0.94(+2.19%)
Apr 15, 2014	42.97	43.23	41.01	42.93	18,721	+0.25(+0.59%)
Apr 14, 2014	42.99	43.92	41.91	42.68	18,217	-0.30(-0.70%)
Apr 11, 2014	43.53	44.41	42.75	42.98	64,578	-1.14(-2.59%)
Apr 10, 2014	46.66	46.66	43.73	44.12	23,977	-2.55(-5.46%)
Apr 09, 2014	45.01	46.67	45.01	46.67	19,611	+1.94(+4.34%)
Apr 08, 2014	44.76	45.18	44.09	44.73	77,215	+0.01(+0.02%)
Apr 07, 2014	45.14	45.85	44.11	44.72	126,184	-0.69(-1.52%)
Apr 04, 2014	47.93	47.93	45.10	45.41	59,502	-2.00(-4.22%)
Apr 03, 2014	48.72	48.72	47.00	47.41	16,115	-1.21(-2.49%)
Apr 02, 2014	48.86	49.25	48.32	48.62	85,699	-0.06(-0.12%)
Apr 01, 2014	48.37	49.22	48.24	48.68	28,883	+0.76(+1.59%)
Mar 31, 2014	46.59	47.96	46.59	47.92	10,530	+1.59(+3.43%)
Mar 28, 2014	47.15	47.59	46.18	46.33	18,962	-0.66(-1.40%)
Mar 27, 2014	46.90	47.37	46.15	46.99	55,329	-0.22(-0.47%)
Mar 26, 2014	48.12	48.36	47.15	47.21	17,800	-0.44(-0.92%)
Mar 25, 2014	48.00	48.50	47.12	47.65	20,541	-0.10(-0.21%)
Mar 24, 2014	49.15	49.15	46.77	47.75	123,133	-1.48(-3.01%)
Mar 21, 2014	50.87	50.87	49.19	49.23	17,589	-1.46(-2.88%)
Mar 20, 2014	50.55	50.95	50.55	50.69	5,468	-0.14(-0.28%)
Mar 19, 2014	51.03	51.22	50.50	50.83	17,344	+0.04(+0.07%)
Mar 18, 2014	50.23	50.92	50.23	50.79	14,902	+1.09(+2.20%)
Mar 17, 2014	49.71	50.19	49.59	49.70	13,267	+0.37(+0.75%)
Mar 14, 2014	49.37	49.72	49.00	49.33	34,081	+0.09(+0.18%)
Mar 13, 2014	50.64	50.64	48.98	49.24	21,068	-1.05(-2.09%)
Mar 12, 2014	49.79	50.41	49.50	50.29	23,333	+0.16(+0.33%)
Mar 11, 2014	50.24	50.98	49.94	50.13	34,859	-0.03(-0.05%)
Mar 10, 2014	50.56	50.56	49.70	50.15	24,341	-0.38(-0.75%)
Mar 07, 2014	51.44	51.44	49.95	50.53	32,878	-0.24(-0.47%)
Mar 06, 2014	52.22	52.35	50.50	50.77	58,964	-1.02(-1.97%)
Mar 05, 2014	52.19	52.19	51.60	51.79	62,092	-0.26(-0.50%)
Mar 04, 2014	51.16	52.10	51.16	52.05	27,533	+1.41(+2.78%)
Mar 03, 2014	50.53	50.76	49.80	50.64	29,386	-0.56(-1.09%)
Feb 28, 2014	52.48	52.50	50.83	51.20	79,770	-1.35(-2.57%)
Feb 27, 2014	52.45	52.60	51.89	52.55	38,955	+0.46(+0.88%)
Feb 26, 2014	52.43	52.62	51.85	52.09	255,396	-0.13(-0.26%)
Feb 25, 2014	52.31	52.64	52.14	52.22	57,113	+0.01(+0.03%)
Feb 24, 2014	52.18	52.55	51.62	52.21	45,836	+0.59(+1.14%)
Feb 21, 2014	51.48	51.94	51.17	51.62	31,552	+0.55(+1.08%)
Feb 20, 2014	50.60	51.14	49.97	51.07	92,409	+0.85(+1.69%)
Feb 19, 2014	50.66	50.82	50.22	50.22	58,529	-0.31(-0.61%)
Feb 18, 2014	49.95	50.63	49.95	50.53	9,724	+0.88(+1.77%)
Feb 14, 2014	49.35	49.65	49.65	49.65	14,400	+0.22(+0.45%)
Feb 13, 2014	48.55	49.48	48.55	49.43	11,513	+0.69(+1.42%)
Feb 12, 2014	49.02	49.22	48.74	48.74	66,491	-0.16(-0.33%)
Feb 11, 2014	48.47	48.95	48.47	48.90	19,594	+0.42(+0.87%)
Feb 10, 2014	48.17	48.48	48.03	48.48	12,230	+0.27(+0.56%)
Feb 07, 2014	47.83	48.26	47.68	48.21	19,024	+0.45(+0.94%)
Feb 06, 2014	47.82	48.04	47.57	47.76	15,622	+0.02(+0.04%)
Feb 05, 2014	47.70	47.90	47.00	47.74	11,533	+0.00(+0.00%)
Feb 04, 2014	47.84	47.94	47.62	47.74	10,422	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.