Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	61.63	62.62	59.74	62.16	1,502,320	+0.29(+0.47%)
Apr 29, 2014	61.42	62.68	61.12	61.87	861,492	+0.31(+0.50%)
Apr 28, 2014	62.68	63.08	60.74	61.56	1,007,267	-1.13(-1.80%)
Apr 25, 2014	63.00	63.00	61.30	62.69	820,109	-0.56(-0.88%)
Apr 24, 2014	63.85	63.85	62.30	63.25	760,448	+0.14(+0.23%)
Apr 23, 2014	62.88	63.59	62.02	63.10	1,306,361	-0.11(-0.17%)
Apr 22, 2014	61.42	64.08	61.03	63.21	1,970,412	+2.21(+3.62%)
Apr 21, 2014	63.20	63.80	60.02	61.00	2,075,881	-0.74(-1.20%)
Apr 17, 2014	60.18	61.74	61.74	61.74	1,457,857	+1.36(+2.25%)
Apr 16, 2014	58.15	60.65	57.91	60.39	1,369,161	+2.84(+4.93%)
Apr 15, 2014	57.37	57.62	55.41	57.55	1,283,572	+0.91(+1.61%)
Apr 14, 2014	57.32	58.51	55.99	56.64	1,315,579	-0.14(-0.24%)
Apr 11, 2014	58.59	59.29	55.73	56.77	2,884,063	-2.11(-3.58%)
Apr 10, 2014	61.02	61.64	58.74	58.88	1,895,977	-2.38(-3.88%)
Apr 09, 2014	58.44	61.55	58.30	61.26	1,978,734	+3.29(+5.68%)
Apr 08, 2014	58.64	59.28	57.82	57.97	2,120,636	-0.63(-1.07%)
Apr 07, 2014	59.97	60.99	58.34	58.59	1,573,496	-1.75(-2.90%)
Apr 04, 2014	60.61	60.89	59.97	60.34	1,449,936	-0.14(-0.22%)
Apr 03, 2014	61.44	61.82	59.68	60.48	1,181,026	-0.74(-1.21%)
Apr 02, 2014	60.37	61.42	60.03	61.22	1,456,405	+1.60(+2.68%)
Apr 01, 2014	59.39	60.44	59.12	59.62	1,350,120	+0.43(+0.72%)
Mar 31, 2014	59.61	59.94	58.24	59.19	1,810,816	-0.15(-0.25%)
Mar 28, 2014	61.38	62.02	58.19	59.34	2,777,799	-1.93(-3.15%)
Mar 27, 2014	61.44	62.49	60.74	61.27	1,705,149	-0.05(-0.08%)
Mar 26, 2014	61.79	61.80	60.74	61.32	2,252,990	-0.47(-0.76%)
Mar 25, 2014	63.35	63.95	60.35	61.79	4,863,008	-1.55(-2.45%)
Mar 24, 2014	69.30	69.65	61.63	63.35	14,906,995	+9.76(+18.21%)
Mar 21, 2014	53.81	54.26	53.23	53.59	3,269,860	+0.15(+0.28%)
Mar 20, 2014	51.87	53.96	51.81	53.44	2,884,767	+1.84(+3.56%)
Mar 19, 2014	53.10	53.23	51.43	51.60	3,709,663	-3.19(-5.83%)
Mar 18, 2014	53.41	54.97	53.35	54.79	1,817,175	+1.52(+2.86%)
Mar 17, 2014	51.44	54.16	51.44	53.27	2,652,205	+1.89(+3.69%)
Mar 14, 2014	52.16	52.44	51.11	51.38	2,758,030	-0.89(-1.71%)
Mar 13, 2014	55.71	56.07	51.94	52.27	3,553,423	-3.38(-6.07%)
Mar 12, 2014	51.89	58.48	48.60	55.65	17,413,898	+3.41(+6.53%)
Mar 11, 2014	54.26	54.61	51.91	52.24	2,833,141	-1.82(-3.37%)
Mar 10, 2014	54.22	54.40	52.14	54.06	3,265,337	-0.20(-0.37%)
Mar 07, 2014	55.40	55.72	53.84	54.26	2,291,130	-0.78(-1.42%)
Mar 06, 2014	55.82	56.34	54.47	55.04	1,718,773	-0.47(-0.85%)
Mar 05, 2014	56.04	56.11	54.06	55.51	3,079,688	-0.41(-0.74%)
Mar 04, 2014	53.94	56.02	53.73	55.92	3,193,824	+2.87(+5.40%)
Mar 03, 2014	56.78	57.93	51.71	53.06	6,304,735	-6.34(-10.67%)
Feb 28, 2014	60.07	61.14	59.03	59.39	3,051,922	-0.71(-1.18%)
Feb 27, 2014	59.25	60.15	58.61	60.10	1,469,126	+1.42(+2.42%)
Feb 26, 2014	59.01	60.44	58.39	58.68	1,719,975	-0.33(-0.57%)
Feb 25, 2014	59.73	60.09	58.84	59.02	2,023,351	-0.72(-1.20%)
Feb 24, 2014	57.24	60.26	56.92	59.73	2,559,466	+2.81(+4.93%)
Feb 21, 2014	58.67	58.92	56.75	56.92	2,046,863	-1.43(-2.45%)
Feb 20, 2014	57.00	59.66	56.75	58.35	2,789,047	+1.35(+2.37%)
Feb 19, 2014	57.24	57.74	56.53	57.00	2,974,527	+0.06(+0.11%)
Feb 18, 2014	54.52	57.59	54.41	56.94	3,106,490	+2.60(+4.78%)
Feb 14, 2014	53.48	54.34	54.34	54.34	1,634,047	+0.56(+1.04%)
Feb 13, 2014	53.26	54.35	52.48	53.78	2,092,392	+0.43(+0.81%)
Feb 12, 2014	54.04	54.40	52.71	53.35	3,139,282	-0.52(-0.96%)
Feb 11, 2014	51.86	56.32	51.63	53.87	7,089,210	+2.47(+4.80%)
Feb 10, 2014	51.20	52.47	50.33	51.40	4,020,909	+0.32(+0.63%)
Feb 07, 2014	50.13	52.41	49.51	51.08	4,323,203	+1.27(+2.56%)
Feb 06, 2014	53.18	54.02	48.75	49.81	5,467,944	-2.59(-4.94%)
Feb 05, 2014	56.77	57.00	52.01	52.40	7,579,215	-3.57(-6.38%)
Feb 04, 2014	59.83	60.04	55.70	55.97	4,583,577	-2.90(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.