Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	59.39	60.46	58.89	60.36	218,288	+0.59(+1.00%)
Apr 29, 2014	59.90	60.47	59.45	59.76	136,757	+0.26(+0.44%)
Apr 28, 2014	60.41	61.27	58.67	59.50	1,139,841	-0.72(-1.19%)
Apr 25, 2014	60.33	60.61	59.66	60.22	476,744	-0.33(-0.55%)
Apr 24, 2014	61.21	62.10	59.85	60.55	800,676	-0.34(-0.56%)
Apr 23, 2014	60.78	61.48	60.42	60.89	320,829	+0.04(+0.06%)
Apr 22, 2014	60.87	61.31	60.80	60.85	179,963	+0.15(+0.25%)
Apr 21, 2014	60.05	61.19	59.67	60.70	462,010	+0.65(+1.08%)
Apr 17, 2014	59.02	60.05	60.05	60.05	277,448	+0.94(+1.60%)
Apr 16, 2014	58.42	59.12	58.14	59.10	222,247	+1.14(+1.97%)
Apr 15, 2014	56.88	58.22	55.90	57.96	782,542	+1.26(+2.23%)
Apr 14, 2014	56.90	57.06	55.99	56.69	364,162	+0.56(+0.99%)
Apr 11, 2014	56.49	57.40	56.11	56.14	488,062	-0.93(-1.64%)
Apr 10, 2014	59.26	59.26	56.79	57.07	271,870	-2.31(-3.89%)
Apr 09, 2014	58.22	59.44	57.98	59.38	171,193	+1.47(+2.54%)
Apr 08, 2014	58.59	59.10	57.57	57.91	300,217	-0.76(-1.30%)
Apr 07, 2014	59.26	59.44	58.34	58.68	408,089	-0.99(-1.66%)
Apr 04, 2014	61.87	61.87	59.45	59.67	350,540	-1.90(-3.08%)
Apr 03, 2014	61.88	62.00	61.20	61.57	342,637	-0.23(-0.37%)
Apr 02, 2014	61.36	61.95	61.23	61.79	292,144	+0.47(+0.77%)
Apr 01, 2014	60.09	61.34	59.80	61.32	289,462	+1.34(+2.23%)
Mar 31, 2014	59.11	60.20	59.02	59.98	232,427	+1.17(+1.99%)
Mar 28, 2014	58.34	59.53	58.34	58.81	460,612	+0.82(+1.42%)
Mar 27, 2014	58.53	58.79	57.79	57.99	356,163	-0.55(-0.94%)
Mar 26, 2014	59.09	59.75	58.50	58.53	349,951	-0.82(-1.38%)
Mar 25, 2014	58.97	59.85	58.97	59.36	277,971	+0.61(+1.04%)
Mar 24, 2014	59.44	59.74	58.19	58.74	421,974	-0.58(-0.98%)
Mar 21, 2014	59.45	60.06	58.99	59.33	726,000	+0.46(+0.78%)
Mar 20, 2014	58.51	58.87	58.05	58.87	315,659	+0.55(+0.94%)
Mar 19, 2014	58.15	58.66	58.02	58.32	389,168	+0.08(+0.13%)
Mar 18, 2014	58.38	58.47	57.87	58.24	536,825	+0.01(+0.02%)
Mar 17, 2014	57.92	58.50	57.41	58.23	477,535	+0.75(+1.31%)
Mar 14, 2014	57.44	58.27	57.24	57.48	545,659	-0.30(-0.52%)
Mar 13, 2014	59.57	59.92	57.34	57.78	798,128	-1.48(-2.50%)
Mar 12, 2014	59.58	59.62	58.99	59.26	502,324	-0.64(-1.07%)
Mar 11, 2014	61.63	61.80	59.85	59.90	487,646	-1.51(-2.45%)
Mar 10, 2014	61.86	62.27	61.16	61.41	341,540	-0.81(-1.30%)
Mar 07, 2014	63.28	63.28	61.66	62.22	411,444	-0.60(-0.96%)
Mar 06, 2014	63.47	63.64	62.28	62.82	464,355	-0.44(-0.70%)
Mar 05, 2014	64.27	64.55	62.78	63.26	468,462	-0.95(-1.48%)
Mar 04, 2014	64.51	65.85	63.63	64.22	764,810	+0.58(+0.92%)
Mar 03, 2014	63.57	63.74	62.24	63.63	640,877	-0.57(-0.89%)
Feb 28, 2014	64.86	65.47	63.66	64.21	462,776	-0.71(-1.09%)
Feb 27, 2014	64.23	65.02	63.74	64.91	480,881	+0.29(+0.45%)
Feb 26, 2014	62.66	65.72	62.60	64.62	657,391	+1.95(+3.11%)
Feb 25, 2014	61.71	63.05	61.54	62.67	508,555	+0.88(+1.42%)
Feb 24, 2014	61.20	62.26	61.10	61.79	350,983	+0.65(+1.06%)
Feb 21, 2014	60.98	61.58	60.58	61.14	387,641	+0.28(+0.46%)
Feb 20, 2014	59.43	61.04	58.53	60.86	360,210	+1.63(+2.75%)
Feb 19, 2014	60.75	60.85	59.04	59.23	483,206	-1.54(-2.53%)
Feb 18, 2014	60.10	60.89	59.82	60.77	488,679	+0.67(+1.11%)
Feb 14, 2014	59.90	60.10	60.10	60.10	684,294	+0.08(+0.14%)
Feb 13, 2014	59.21	60.35	58.64	60.01	449,639	+0.45(+0.76%)
Feb 12, 2014	57.34	59.57	57.34	59.56	658,644	+3.60(+6.43%)
Feb 11, 2014	55.64	56.27	55.09	55.96	312,842	+0.47(+0.85%)
Feb 10, 2014	55.82	56.11	54.99	55.49	363,391	-0.27(-0.49%)
Feb 07, 2014	55.79	56.51	55.33	55.77	348,591	+0.08(+0.15%)
Feb 06, 2014	55.56	56.43	55.26	55.68	250,377	+0.32(+0.58%)
Feb 05, 2014	55.60	55.77	54.37	55.36	356,809	-0.41(-0.74%)
Feb 04, 2014	55.95	56.59	54.89	55.78	309,586	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.