Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014		62.69	62.69	62.69	31	+0.00(+0.00%)
Apr 25, 2014	62.60	62.69	62.60	62.69	575	-0.51(-0.81%)
Apr 14, 2014	63.20	63.20	63.20	63.20	0	-1.40(-2.17%)
Apr 07, 2014	64.60	64.60	64.60	64.60	35	-0.60(-0.92%)
Apr 04, 2014	65.20	65.20	65.20	65.20	0	+0.60(+0.93%)
Apr 03, 2014	64.60	64.60	64.60	64.60	550	-0.25(-0.39%)
Mar 24, 2014		64.85	64.85	64.85	0	+0.86(+1.35%)
Mar 20, 2014	63.98	63.98	63.98	63.98	0	-1.17(-1.79%)
Mar 13, 2014	65.15	65.15	65.15	65.15	0	+0.36(+0.56%)
Mar 07, 2014		64.79	64.79	64.79	0	-0.14(-0.22%)
Feb 28, 2014		64.94	64.94	64.94	0	+0.98(+1.54%)
Feb 24, 2014		63.95	63.95	63.95	0	+1.05(+1.67%)
Feb 18, 2014		62.90	62.90	62.90	0	+1.90(+3.11%)
Feb 14, 2014		61.00	61.00	61.00	0	-2.12(-3.36%)
Feb 11, 2014		63.12	63.12	63.12	0	+0.92(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.