Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.56	10.56	10.26	10.26	1,376	-0.05(-0.48%)
Apr 29, 2014	10.58	10.82	10.31	10.31	1,226	-0.20(-1.90%)
Apr 28, 2014	10.24	10.81	10.24	10.51	3,598	+0.17(+1.64%)
Apr 25, 2014	10.63	10.63	10.32	10.34	1,406	-0.13(-1.24%)
Apr 24, 2014	10.45	10.74	10.45	10.47	2,355	+0.13(+1.26%)
Apr 22, 2014	10.22	10.34	10.34	10.34	130	+0.10(+0.98%)
Apr 21, 2014	10.15	10.74	10.15	10.24	23,117	-0.15(-1.44%)
Apr 17, 2014	10.38	10.39	10.39	10.39	800	+0.09(+0.87%)
Apr 16, 2014	10.29	10.30	10.29	10.30	804	-0.01(-0.10%)
Apr 15, 2014	10.30	10.37	10.10	10.31	7,184	-0.03(-0.29%)
Apr 14, 2014	10.21	10.34	10.21	10.34	632	-0.16(-1.52%)
Apr 10, 2014	10.50	10.50	10.50	10.50	0	+0.23(+2.24%)
Apr 09, 2014	10.35	10.51	10.17	10.27	4,643	+0.12(+1.16%)
Apr 08, 2014	10.50	10.50	10.15	10.15	1,557	-0.35(-3.32%)
Apr 07, 2014	10.59	10.81	10.30	10.50	2,358	-0.03(-0.26%)
Apr 04, 2014	10.83	11.00	10.53	10.53	3,415	-0.35(-3.20%)
Apr 03, 2014	10.75	10.88	10.62	10.88	8,674	+0.05(+0.51%)
Apr 02, 2014	10.89	10.99	10.61	10.82	7,820	+0.04(+0.35%)
Apr 01, 2014	10.78	11.00	10.54	10.78	3,599	+0.04(+0.39%)
Mar 31, 2014	10.62	10.97	10.44	10.74	3,429	+0.22(+2.09%)
Mar 28, 2014	10.35	10.73	10.35	10.52	5,492	+0.34(+3.34%)
Mar 27, 2014	10.16	10.37	10.01	10.18	5,851	+0.01(+0.10%)
Mar 26, 2014	10.18	10.35	10.17	10.17	2,927	+0.07(+0.69%)
Mar 24, 2014	10.23	10.10	10.10	10.10	49	-0.02(-0.20%)
Mar 21, 2014	10.32	10.38	10.12	10.12	4,622	+0.01(+0.10%)
Mar 20, 2014	10.14	10.30	10.10	10.11	2,408	+0.01(+0.10%)
Mar 19, 2014	10.28	10.48	10.04	10.10	5,354	-0.20(-1.92%)
Mar 18, 2014	9.950	10.30	9.950	10.30	4,324	+0.30(+2.98%)
Mar 17, 2014	10.02	10.24	9.980	10.00	2,915	-0.10(-0.99%)
Mar 14, 2014	10.14	10.14	9.980	10.10	4,725	+0.07(+0.70%)
Mar 13, 2014	9.970	10.03	9.663	10.03	3,902	+0.17(+1.72%)
Mar 12, 2014	10.14	10.64	9.500	9.860	11,077	-0.28(-2.76%)
Mar 11, 2014	10.84	10.84	9.990	10.14	10,596	-0.68(-6.28%)
Mar 10, 2014	10.41	10.99	10.41	10.82	12,503	+0.34(+3.24%)
Mar 07, 2014	10.16	10.53	10.16	10.48	11,348	+0.41(+4.07%)
Mar 06, 2014	9.980	10.17	9.810	10.07	3,391	+0.07(+0.70%)
Mar 05, 2014	9.800	10.000	9.710	10.000	1,361	+0.04(+0.40%)
Mar 04, 2014	9.980	9.990	9.782	9.960	3,091	+0.05(+0.50%)
Mar 03, 2014	9.970	10.00	9.540	9.910	2,115	-0.07(-0.70%)
Feb 28, 2014	10.01	10.01	9.980	9.980	663	+0.12(+1.22%)
Feb 27, 2014	10.18	10.18	9.860	9.860	2,347	-0.03(-0.31%)
Feb 26, 2014	9.640	10.23	9.640	9.891	18,209	+0.23(+2.39%)
Feb 25, 2014	9.540	9.700	9.400	9.660	9,782	+0.16(+1.68%)
Feb 24, 2014	9.300	9.548	9.300	9.500	18,930	-0.05(-0.50%)
Feb 21, 2014	9.760	9.760	9.500	9.548	1,510	+0.05(+0.51%)
Feb 20, 2014	9.260	9.620	9.260	9.500	6,172	+0.10(+1.06%)
Feb 19, 2014	9.561	9.770	9.250	9.400	31,054	-0.29(-2.99%)
Feb 18, 2014	9.760	9.920	9.460	9.690	20,261	-0.08(-0.82%)
Feb 14, 2014	9.760	9.770	9.770	9.770	8,100	+0.01(+0.10%)
Feb 13, 2014	9.750	9.969	9.610	9.760	30,925	-0.34(-3.37%)
Feb 12, 2014	10.16	10.25	10.00	10.10	12,726	-0.09(-0.88%)
Feb 11, 2014	10.11	10.30	10.11	10.19	6,080	-0.11(-1.07%)
Feb 10, 2014	10.22	10.36	10.02	10.30	9,001	-0.02(-0.19%)
Feb 07, 2014	10.45	10.51	10.21	10.32	19,166	+0.31(+3.09%)
Feb 06, 2014	10.06	10.89	9.950	10.01	12,659	-0.31(-2.99%)
Feb 05, 2014	10.63	10.63	10.12	10.32	6,673	-0.23(-2.18%)
Feb 04, 2014	10.90	10.90	10.14	10.55	4,986	+0.45(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.