Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.789	2.789	2.680	2.700	8,096	-0.06(-2.17%)
Apr 29, 2014	2.750	2.760	2.630	2.760	992	+0.03(+1.10%)
Apr 28, 2014	2.690	2.760	2.680	2.730	12,170	+0.04(+1.49%)
Apr 25, 2014	2.700	2.740	2.680	2.690	22,102	-0.06(-2.18%)
Apr 24, 2014	2.640	2.800	2.640	2.750	39,339	-0.05(-1.79%)
Apr 23, 2014	2.800	2.800	2.800	2.800	2,655	-0.04(-1.41%)
Apr 22, 2014	2.850	2.850	2.810	2.840	3,937	-0.03(-1.04%)
Apr 21, 2014	2.800	2.870	2.800	2.870	905	+0.08(+3.05%)
Apr 17, 2014	2.790	2.785	2.785	2.785	700	+0.01(+0.18%)
Apr 16, 2014	2.750	2.840	2.750	2.780	10,105	+0.07(+2.57%)
Apr 15, 2014	2.850	2.853	2.700	2.710	7,493	-0.17(-5.89%)
Apr 14, 2014	2.850	2.880	2.800	2.880	11,122	-0.03(-1.03%)
Apr 11, 2014	2.791	2.910	2.791	2.910	53,646	+0.02(+0.69%)
Apr 10, 2014	2.810	2.890	2.800	2.890	5,240	+0.02(+0.70%)
Apr 09, 2014	2.800	2.870	2.800	2.870	2,100	+0.15(+5.51%)
Apr 08, 2014	2.730	2.750	2.680	2.720	20,937	-0.02(-0.82%)
Apr 07, 2014	2.830	2.880	2.743	2.743	14,934	-0.09(-3.09%)
Apr 04, 2014	2.840	2.870	2.750	2.830	18,185	-0.03(-1.05%)
Apr 03, 2014	2.910	2.929	2.850	2.860	9,248	-0.14(-4.67%)
Apr 02, 2014	2.970	3.000	2.970	3.000	1,214	+0.10(+3.45%)
Apr 01, 2014	3.030	3.030	2.900	2.900	10,065	-0.13(-4.29%)
Mar 31, 2014	3.030	3.030	3.000	3.030	1,078	+0.00(+0.00%)
Mar 28, 2014	3.040	3.050	2.940	3.030	9,582	+0.03(+1.00%)
Mar 27, 2014	2.901	3.000	2.901	3.000	2,120	-0.08(-2.60%)
Mar 26, 2014	3.100	3.120	2.910	3.080	15,841	-0.02(-0.65%)
Mar 25, 2014	3.170	3.170	3.090	3.100	4,668	-0.10(-3.13%)
Mar 24, 2014	3.300	3.300	3.150	3.200	13,876	-0.05(-1.54%)
Mar 21, 2014	3.000	3.250	2.930	3.250	87,935	+0.12(+3.83%)
Mar 20, 2014	3.100	3.140	2.930	3.130	22,979	+0.03(+0.97%)
Mar 19, 2014	3.150	3.150	2.950	3.100	53,942	-0.03(-0.96%)
Mar 18, 2014	2.900	3.210	2.870	3.130	54,163	+0.21(+7.19%)
Mar 17, 2014	2.820	2.920	2.811	2.920	12,219	+0.12(+4.29%)
Mar 14, 2014	2.870	2.900	2.770	2.800	8,755	-0.03(-0.88%)
Mar 13, 2014	2.850	2.890	2.810	2.825	8,169	+0.03(+0.89%)
Mar 12, 2014	2.890	2.890	2.710	2.800	15,019	-0.08(-2.78%)
Mar 11, 2014	2.950	2.950	2.820	2.880	18,786	-0.07(-2.37%)
Mar 10, 2014	2.900	3.000	2.800	2.950	9,455	+0.06(+2.08%)
Mar 07, 2014	2.990	2.990	2.890	2.890	6,817	-0.06(-2.03%)
Mar 06, 2014	2.960	3.290	2.910	2.950	14,582	+0.05(+1.73%)
Mar 05, 2014	2.704	2.900	2.704	2.900	11,210	+0.09(+3.21%)
Mar 04, 2014	2.870	2.870	2.760	2.810	25,430	-0.08(-2.78%)
Mar 03, 2014	2.830	2.960	2.830	2.890	20,859	-0.03(-1.03%)
Feb 28, 2014	2.870	2.979	2.680	2.920	42,936	+0.02(+0.69%)
Feb 27, 2014	3.020	3.020	2.890	2.900	59,264	-0.10(-3.33%)
Feb 26, 2014	3.120	3.485	3.000	3.000	20,618	-0.18(-5.66%)
Feb 25, 2014	3.490	3.590	3.160	3.180	136,392	-0.11(-3.34%)
Feb 24, 2014	3.300	3.330	3.260	3.290	72,790	+0.00(+0.00%)
Feb 21, 2014	3.300	3.300	3.270	3.290	5,167	+0.01(+0.30%)
Feb 20, 2014	3.300	3.300	3.266	3.280	7,632	+0.02(+0.61%)
Feb 19, 2014	3.290	3.290	3.260	3.260	1,700	-0.03(-0.91%)
Feb 18, 2014	3.300	3.300	3.250	3.290	984	-0.01(-0.31%)
Feb 14, 2014	3.300	3.300	3.300	3.300	2,100	+0.02(+0.61%)
Feb 13, 2014	3.280	3.280	3.280	3.280	166	+0.02(+0.62%)
Feb 12, 2014	3.290	3.290	3.260	3.260	1,433	+0.00(+0.00%)
Feb 11, 2014	3.250	3.340	3.250	3.260	5,566	+0.01(+0.31%)
Feb 10, 2014	3.250	3.320	3.220	3.250	31,615	+0.02(+0.62%)
Feb 07, 2014	3.200	3.230	3.200	3.230	5,636	+0.03(+0.94%)
Feb 06, 2014	3.160	3.250	3.160	3.200	5,347	+0.06(+1.91%)
Feb 05, 2014	3.184	3.200	3.100	3.140	8,348	-0.03(-0.95%)
Feb 04, 2014	3.210	3.290	3.170	3.170	10,332	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.