Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	46.63	47.16	46.63	47.08	64,364	+0.43(+0.92%)
Apr 29, 2014	46.89	47.04	46.63	46.65	48,172	-0.08(-0.17%)
Apr 28, 2014	46.86	47.12	46.73	46.73	50,441	-0.14(-0.30%)
Apr 25, 2014	47.36	47.36	46.87	46.87	37,615	-0.43(-0.91%)
Apr 24, 2014	47.32	47.36	47.11	47.30	29,103	+0.12(+0.25%)
Apr 23, 2014	47.24	47.36	46.96	47.18	35,102	-0.05(-0.11%)
Apr 22, 2014	47.50	47.50	47.02	47.23	32,094	-0.21(-0.44%)
Apr 21, 2014	47.50	47.51	47.28	47.44	21,583	+0.02(+0.04%)
Apr 17, 2014		47.42	47.42	47.42	0	+0.21(+0.44%)
Apr 16, 2014	47.35	47.43	47.06	47.21	50,400	-0.13(-0.27%)
Apr 15, 2014	47.47	47.50	47.27	47.34	47,246	-0.03(-0.06%)
Apr 14, 2014	47.21	47.38	47.10	47.37	35,792	+0.35(+0.74%)
Apr 11, 2014	47.37	47.47	46.77	47.02	49,466	-0.47(-0.99%)
Apr 10, 2014	47.18	47.50	47.08	47.49	54,008	+0.26(+0.55%)
Apr 09, 2014	47.42	47.44	47.03	47.23	54,685	-0.04(-0.08%)
Apr 08, 2014	47.40	47.54	47.18	47.27	35,122	-0.14(-0.30%)
Apr 07, 2014	47.25	47.48	47.11	47.41	56,645	+0.25(+0.53%)
Apr 04, 2014	47.35	47.48	46.98	47.16	105,629	-0.09(-0.19%)
Apr 03, 2014	47.16	47.26	46.77	47.25	171,679	+0.10(+0.21%)
Apr 02, 2014	47.18	47.32	46.84	47.15	48,982	-0.02(-0.04%)
Apr 01, 2014	47.21	47.28	47.06	47.17	26,670	-0.05(-0.11%)
Mar 31, 2014	46.84	47.25	46.80	47.22	86,925	+0.39(+0.83%)
Mar 28, 2014	46.46	46.94	46.43	46.83	56,608	-0.13(-0.28%)
Mar 27, 2014	47.19	47.33	46.69	46.96	61,497	-0.31(-0.66%)
Mar 26, 2014	46.88	47.38	46.79	47.27	105,654	+0.49(+1.05%)
Mar 25, 2014	46.48	46.82	46.48	46.78	31,326	+0.18(+0.39%)
Mar 24, 2014	46.60	46.78	46.49	46.60	27,986	+0.01(+0.02%)
Mar 21, 2014	46.43	46.80	46.34	46.59	137,699	+0.17(+0.37%)
Mar 20, 2014	46.15	46.47	46.07	46.42	39,284	+0.31(+0.67%)
Mar 19, 2014	45.99	46.11	45.93	46.11	83,954	+0.19(+0.41%)
Mar 18, 2014	45.68	45.94	45.65	45.92	65,272	+0.38(+0.83%)
Mar 17, 2014	45.89	45.90	45.52	45.54	39,880	-0.19(-0.42%)
Mar 14, 2014	45.55	45.78	45.30	45.73	72,696	+0.22(+0.48%)
Mar 13, 2014	45.70	45.85	45.48	45.51	53,031	-0.14(-0.31%)
Mar 12, 2014	45.69	45.84	45.40	45.65	76,934	-0.05(-0.11%)
Mar 11, 2014	45.85	45.85	45.49	45.70	100,445	-0.08(-0.17%)
Mar 10, 2014	45.60	45.85	45.49	45.78	63,947	+0.19(+0.42%)
Mar 07, 2014	45.85	45.85	45.46	45.59	107,546	-0.20(-0.44%)
Mar 06, 2014	46.00	46.00	45.74	45.79	92,505	-0.13(-0.28%)
Mar 05, 2014	46.16	46.43	45.81	45.92	174,229	-0.58(-1.25%)
Mar 04, 2014	46.14	46.59	46.14	46.50	75,984	+0.35(+0.76%)
Mar 03, 2014	46.38	46.38	45.98	46.15	48,957	-0.19(-0.41%)
Feb 28, 2014	46.00	46.39	46.00	46.34	35,723	+0.39(+0.85%)
Feb 27, 2014	46.08	46.27	45.91	45.95	35,929	-0.07(-0.15%)
Feb 26, 2014	46.09	46.34	45.99	46.02	62,601	-0.04(-0.09%)
Feb 25, 2014	45.82	46.38	45.82	46.06	59,542	+0.18(+0.39%)
Feb 24, 2014	45.38	45.88	45.38	45.88	66,487	+0.49(+1.08%)
Feb 21, 2014	45.70	45.70	45.37	45.39	75,074	-0.04(-0.09%)
Feb 20, 2014	45.26	45.63	45.26	45.43	59,005	+0.17(+0.38%)
Feb 19, 2014	45.82	45.83	45.21	45.26	129,870	-0.44(-0.96%)
Feb 18, 2014	45.97	46.20	45.58	45.70	69,277	-0.26(-0.57%)
Feb 14, 2014		45.96	45.96	45.96	0	+0.55(+1.21%)
Feb 13, 2014	45.20	45.48	45.04	45.41	114,781	+0.21(+0.46%)
Feb 12, 2014	45.76	45.99	45.15	45.20	169,525	-0.57(-1.25%)
Feb 11, 2014	45.73	45.90	45.55	45.77	67,304	-0.04(-0.09%)
Feb 10, 2014	45.95	45.99	45.41	45.81	94,650	-0.22(-0.48%)
Feb 07, 2014	45.85	46.29	45.83	46.03	49,579	+0.18(+0.39%)
Feb 06, 2014	45.75	45.89	45.58	45.85	51,742	+0.11(+0.24%)
Feb 05, 2014	45.38	45.74	45.31	45.74	88,790	+0.38(+0.84%)
Feb 04, 2014	45.17	45.41	45.00	45.36	92,679	+0.16(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.