Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.2800	0.2800	0.2800	0.2800	200	+0.02(+7.69%)
Apr 28, 2014		0.2600	0.2600	0.2600	75	-0.03(-10.34%)
Apr 25, 2014	0.3400	0.3400	0.2900	0.2900	7,502	-0.05(-14.71%)
Apr 24, 2014	0.3400	0.3400	0.3400	0.3400	2,875	+0.00(+0.00%)
Apr 23, 2014	0.3400	0.3400	0.3400	0.3400	13,000	+0.01(+3.03%)
Apr 22, 2014	0.3300	0.3300	0.3300	0.3300	1,687	+0.04(+13.79%)
Apr 21, 2014	0.2900	0.2900	0.2900	0.2900	1,800	-0.04(-10.77%)
Apr 17, 2014		0.3250	0.3250	0.3250	0	-0.02(-4.41%)
Apr 16, 2014	0.3400	0.3400	0.3400	0.3400	3,290	+0.00(+0.00%)
Apr 15, 2014	0.3100	0.3400	0.3100	0.3400	7,752	+0.05(+17.24%)
Apr 14, 2014	0.2950	0.3000	0.2900	0.2900	8,260	+0.02(+7.41%)
Apr 10, 2014	0.2700	0.2700	0.2700	0.2700	100	+0.02(+8.00%)
Apr 09, 2014	0.2500	0.2500	0.2500	0.2500	1,505	+0.02(+11.11%)
Apr 07, 2014		0.2250	0.2250	0.2250	250	-0.03(-11.76%)
Apr 04, 2014	0.2550	0.2550	0.2550	0.2550	53,750	-0.01(-3.77%)
Apr 03, 2014	0.2500	0.2700	0.2500	0.2650	29,770	+0.03(+10.42%)
Apr 02, 2014	0.2300	0.2600	0.2300	0.2400	21,500	+0.03(+14.29%)
Apr 01, 2014	0.2100	0.2100	0.2100	0.2100	1,485	+0.00(+0.00%)
Mar 31, 2014	0.2000	0.2100	0.2000	0.2100	18,094	+0.00(+0.00%)
Mar 28, 2014	0.2000	0.2100	0.2000	0.2100	1,000	-0.01(-4.55%)
Mar 27, 2014	0.2200	0.2600	0.2200	0.2200	8,685	+0.00(+0.00%)
Mar 26, 2014	0.2200	0.2200	0.2200	0.2200	2,357	-0.05(-16.98%)
Mar 25, 2014	0.2650	0.2650	0.2650	0.2650	11,714	+0.00(+0.00%)
Mar 24, 2014	0.1950	0.2800	0.1950	0.2650	118,174	+0.09(+51.43%)
Mar 21, 2014	0.1500	0.1750	0.1500	0.1750	19,057	+0.03(+25.00%)
Mar 20, 2014	0.1300	0.1400	0.1250	0.1400	15,827	+0.00(+0.00%)
Mar 19, 2014	0.1500	0.1500	0.1200	0.1400	52,642	+0.03(+21.74%)
Mar 18, 2014	0.1150	0.1150	0.1150	0.1150	1,100	+0.11(+1050.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.