Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	39.75	39.84	39.84	39.84	250	-0.01(-0.03%)
Apr 28, 2014	39.83	39.85	39.62	39.85	2,503	+0.02(+0.04%)
Apr 25, 2014	39.83	39.83	39.83	39.83	552	-0.01(-0.02%)
Apr 24, 2014	39.74	39.86	39.60	39.84	4,087	+0.23(+0.57%)
Apr 23, 2014	39.71	39.77	39.62	39.62	9,767	-0.19(-0.48%)
Apr 22, 2014	39.59	39.81	39.56	39.81	3,392	+0.04(+0.10%)
Apr 21, 2014	39.66	39.78	39.56	39.77	3,233	-0.06(-0.14%)
Apr 17, 2014	39.66	39.83	39.83	39.83	862	-0.02(-0.06%)
Apr 16, 2014	39.85	39.87	39.70	39.85	1,768	-0.03(-0.08%)
Apr 15, 2014	39.87	39.88	39.71	39.88	3,620	+0.06(+0.14%)
Apr 14, 2014	39.85	39.90	39.69	39.83	1,970	-0.12(-0.30%)
Apr 11, 2014	39.97	39.97	39.67	39.95	10,981	+0.03(+0.08%)
Apr 10, 2014	39.87	39.91	39.83	39.91	6,687	+0.06(+0.16%)
Apr 09, 2014	39.80	39.85	39.75	39.85	2,639	+0.06(+0.16%)
Apr 08, 2014	39.75	39.78	39.75	39.78	2,316	+0.01(+0.02%)
Apr 07, 2014	39.64	39.78	39.64	39.78	2,957	+0.10(+0.24%)
Apr 04, 2014	39.65	39.70	39.65	39.68	1,744	+0.14(+0.36%)
Apr 03, 2014	39.55	39.55	39.51	39.54	2,345	+0.02(+0.06%)
Apr 02, 2014	39.41	39.51	39.41	39.51	1,900	-0.17(-0.44%)
Apr 01, 2014	39.59	39.74	39.59	39.69	1,890	+0.05(+0.12%)
Mar 31, 2014	39.69	39.69	39.43	39.64	5,744	+0.01(+0.03%)
Mar 28, 2014	39.62	39.69	39.33	39.62	3,378	-0.02(-0.05%)
Mar 27, 2014	39.62	40.06	39.62	39.64	5,349	-0.02(-0.06%)
Mar 26, 2014	39.63	39.67	39.56	39.67	2,923	+0.07(+0.18%)
Mar 25, 2014	39.53	39.63	39.37	39.59	16,751	+0.01(+0.03%)
Mar 24, 2014	39.45	39.63	39.30	39.58	9,299	+0.19(+0.48%)
Mar 21, 2014	39.41	39.60	39.34	39.39	1,142	-0.07(-0.18%)
Mar 20, 2014	39.35	39.47	39.35	39.46	26,910	-0.17(-0.43%)
Mar 19, 2014	39.89	39.89	39.60	39.63	15,119	-0.18(-0.46%)
Mar 18, 2014	39.78	39.82	39.75	39.82	4,138	+0.03(+0.09%)
Mar 17, 2014	39.79	39.84	39.78	39.78	1,203	-0.09(-0.21%)
Mar 14, 2014	39.80	39.87	39.67	39.87	10,990	+0.06(+0.16%)
Mar 13, 2014	39.65	39.80	39.56	39.80	5,433	+0.09(+0.22%)
Mar 12, 2014	39.70	39.72	39.46	39.71	4,430	+0.13(+0.33%)
Mar 11, 2014	39.57	39.67	39.56	39.59	12,220	-0.06(-0.14%)
Mar 10, 2014	39.58	39.64	39.40	39.64	7,205	+0.10(+0.26%)
Mar 07, 2014	39.51	39.62	39.51	39.54	4,044	-0.15(-0.38%)
Mar 06, 2014	39.67	39.70	39.54	39.69	3,492	-0.04(-0.10%)
Mar 05, 2014	39.57	39.73	39.55	39.73	8,125	+0.10(+0.25%)
Mar 04, 2014	39.61	39.77	39.52	39.63	184,662	-0.38(-0.95%)
Mar 03, 2014	39.94	40.01	39.80	40.01	13,133	+0.11(+0.28%)
Feb 28, 2014	39.55	39.92	39.55	39.90	3,661	-0.01(-0.02%)
Feb 27, 2014	39.87	39.91	39.87	39.91	11,511	+0.11(+0.26%)
Feb 26, 2014	39.85	39.85	39.80	39.81	3,691	+0.23(+0.59%)
Feb 25, 2014	39.44	39.59	39.42	39.57	45,820	-0.02(-0.04%)
Feb 24, 2014	39.53	39.63	39.49	39.59	22,947	+0.00(+0.00%)
Feb 21, 2014	39.47	39.59	39.42	39.59	7,935	+0.06(+0.16%)
Feb 20, 2014	39.52	39.52	39.49	39.52	2,372	-0.08(-0.21%)
Feb 19, 2014	39.71	39.71	39.60	39.60	1,453	-0.11(-0.28%)
Feb 18, 2014	39.71	39.72	39.46	39.72	1,036	+0.02(+0.04%)
Feb 14, 2014	39.79	39.70	39.70	39.70	30,492	-0.10(-0.24%)
Feb 13, 2014	39.50	39.80	39.50	39.80	4,138	+0.24(+0.60%)
Feb 12, 2014	39.59	39.91	39.55	39.56	16,226	-0.30(-0.76%)
Feb 11, 2014	39.85	39.86	39.56	39.86	2,445	-0.05(-0.12%)
Feb 10, 2014	39.98	39.98	39.87	39.91	1,922	+0.09(+0.22%)
Feb 07, 2014	39.85	40.01	39.82	39.82	9,105	+0.15(+0.39%)
Feb 06, 2014	39.82	39.85	39.57	39.67	30,043	+0.05(+0.12%)
Feb 05, 2014	39.90	39.98	39.62	39.62	74,841	-0.28(-0.71%)
Feb 04, 2014	40.08	40.18	39.89	39.90	162,374	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.