Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	50.77	51.31	50.06	51.20	851,732	+0.69(+1.37%)
Apr 29, 2014	50.80	51.16	50.41	50.50	497,427	-0.10(-0.20%)
Apr 28, 2014	51.16	51.59	50.02	50.60	552,420	-0.55(-1.07%)
Apr 25, 2014	53.56	53.56	51.12	51.15	514,283	-2.48(-4.63%)
Apr 24, 2014	53.82	53.82	51.62	53.63	460,955	+0.87(+1.66%)
Apr 23, 2014	53.18	53.31	52.45	52.76	307,883	-0.47(-0.88%)
Apr 22, 2014	52.58	53.58	52.37	53.22	278,037	+0.69(+1.32%)
Apr 21, 2014	52.33	52.62	51.95	52.53	151,817	+0.05(+0.10%)
Apr 17, 2014	52.62	52.47	52.47	52.47	152,809	-0.07(-0.13%)
Apr 16, 2014	52.41	52.69	52.07	52.54	198,089	+0.39(+0.75%)
Apr 15, 2014	51.58	52.22	51.29	52.15	218,178	+0.69(+1.33%)
Apr 14, 2014	51.14	51.89	50.86	51.47	204,994	+0.62(+1.21%)
Apr 11, 2014	51.29	51.53	50.70	50.85	232,692	-0.83(-1.60%)
Apr 10, 2014	51.89	53.40	51.31	51.68	441,856	-0.23(-0.45%)
Apr 09, 2014	51.14	52.17	51.14	51.91	145,565	+0.82(+1.60%)
Apr 08, 2014	51.31	51.36	50.52	51.09	310,612	-0.18(-0.35%)
Apr 07, 2014	52.08	52.17	50.44	51.27	284,691	-0.80(-1.54%)
Apr 04, 2014	53.69	53.69	51.82	52.08	325,337	-1.35(-2.53%)
Apr 03, 2014	53.51	53.80	52.93	53.43	355,619	-0.16(-0.31%)
Apr 02, 2014	53.18	53.73	52.96	53.59	359,805	+0.46(+0.87%)
Apr 01, 2014	53.11	53.15	52.52	53.13	320,625	+0.18(+0.34%)
Mar 31, 2014	52.77	53.08	51.48	52.95	583,686	+0.39(+0.74%)
Mar 28, 2014	52.09	53.64	52.09	52.56	222,948	+0.52(+1.00%)
Mar 27, 2014	52.44	52.58	51.60	52.04	339,278	-0.55(-1.05%)
Mar 26, 2014	54.14	54.27	52.32	52.59	369,913	-1.31(-2.43%)
Mar 25, 2014	52.71	54.50	52.58	53.90	607,692	+1.40(+2.67%)
Mar 24, 2014	52.26	53.46	51.72	52.50	531,414	+1.01(+1.97%)
Mar 21, 2014	51.02	51.56	50.91	51.48	377,697	+0.66(+1.30%)
Mar 20, 2014	51.07	51.30	50.49	50.82	219,171	-0.30(-0.58%)
Mar 19, 2014	51.51	51.51	50.97	51.12	200,861	-0.19(-0.36%)
Mar 18, 2014	51.23	51.59	51.16	51.30	192,533	+0.16(+0.30%)
Mar 17, 2014	50.96	51.94	50.79	51.15	228,391	+0.55(+1.08%)
Mar 14, 2014	50.04	50.95	50.04	50.60	267,889	+0.44(+0.89%)
Mar 13, 2014	50.84	50.99	49.96	50.16	372,323	-0.59(-1.15%)
Mar 12, 2014	50.70	50.77	50.05	50.74	223,680	-0.20(-0.38%)
Mar 11, 2014	51.23	51.94	50.78	50.94	467,046	+0.00(+0.00%)
Mar 10, 2014	51.63	51.72	50.88	50.94	472,436	-0.52(-1.02%)
Mar 07, 2014	51.52	51.74	51.02	51.46	282,724	+0.13(+0.26%)
Mar 06, 2014	51.16	51.44	50.99	51.33	228,878	+0.24(+0.47%)
Mar 05, 2014	50.84	51.36	50.83	51.09	297,478	+0.27(+0.52%)
Mar 04, 2014	50.53	50.88	50.29	50.82	415,915	+0.67(+1.34%)
Mar 03, 2014	50.02	50.34	49.56	50.15	290,139	-0.47(-0.92%)
Feb 28, 2014	50.04	50.77	49.78	50.62	265,016	+0.73(+1.45%)
Feb 27, 2014	49.57	50.39	49.43	49.89	385,176	+0.24(+0.49%)
Feb 26, 2014	49.02	49.74	49.02	49.65	480,792	+0.84(+1.73%)
Feb 25, 2014	49.90	50.19	48.59	48.81	540,645	-0.92(-1.84%)
Feb 24, 2014	49.30	50.08	49.30	49.72	502,201	+0.43(+0.87%)
Feb 21, 2014	48.13	49.35	48.04	49.30	567,989	+1.26(+2.62%)
Feb 20, 2014	47.24	48.62	47.16	48.04	363,383	+0.89(+1.89%)
Feb 19, 2014	47.04	47.82	46.91	47.15	519,356	+0.02(+0.05%)
Feb 18, 2014	47.31	47.31	46.60	47.12	458,971	-0.03(-0.07%)
Feb 14, 2014	46.70	47.16	47.16	47.16	429,015	+0.47(+1.01%)
Feb 13, 2014	44.82	46.88	44.82	46.68	538,173	+1.61(+3.56%)
Feb 12, 2014	45.07	45.45	44.73	45.08	243,554	+0.14(+0.31%)
Feb 11, 2014	43.59	45.31	43.46	44.94	356,050	+1.30(+2.97%)
Feb 10, 2014	44.71	44.84	43.50	43.64	514,552	-1.23(-2.75%)
Feb 07, 2014	44.22	44.90	44.11	44.87	303,132	+0.85(+1.92%)
Feb 06, 2014	44.00	44.15	43.36	44.03	267,034	+0.19(+0.44%)
Feb 05, 2014	43.77	43.88	43.05	43.83	394,947	+0.02(+0.04%)
Feb 04, 2014	43.21	43.99	42.93	43.82	598,463	+0.69(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.