Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.6800	0.6800	0.6700	0.6700	39,351	-0.03(-4.29%)
Apr 29, 2014	0.6900	0.7000	0.6700	0.7000	21,600	+0.00(+0.00%)
Apr 28, 2014	0.7000	0.7000	0.7000	0.7000	25,044	-0.01(-1.41%)
Apr 25, 2014	0.7000	0.7400	0.7000	0.7100	9,035	+0.00(+0.00%)
Apr 24, 2014	0.7100	0.7200	0.7100	0.7100	20,825	+0.00(+0.00%)
Apr 23, 2014	0.7000	0.7200	0.7000	0.7100	16,443	+0.00(+0.00%)
Apr 22, 2014	0.7100	0.7100	0.7100	0.7100	1,961	+0.00(+0.00%)
Apr 21, 2014	0.7400	0.7400	0.7000	0.7100	57,460	-0.02(-2.74%)
Apr 17, 2014		0.7300	0.7300	0.7300	0	+0.01(+1.39%)
Apr 16, 2014	0.7200	0.7300	0.7000	0.7200	46,828	-0.01(-1.37%)
Apr 15, 2014	0.7400	0.7600	0.7100	0.7300	45,845	-0.01(-1.35%)
Apr 14, 2014	0.7400	0.7400	0.7400	0.7400	2,657	+0.00(+0.00%)
Apr 11, 2014	0.7400	0.7400	0.7400	0.7400	3,300	-0.02(-2.63%)
Apr 10, 2014	0.7300	0.7600	0.7300	0.7600	14,100	+0.01(+1.33%)
Apr 09, 2014	0.7500	0.7500	0.7400	0.7500	13,310	+0.00(+0.00%)
Apr 08, 2014	0.7400	0.7500	0.7300	0.7500	36,387	+0.03(+4.17%)
Apr 07, 2014	0.8000	0.8000	0.7100	0.7200	123,920	-0.07(-8.86%)
Apr 04, 2014	0.7500	0.7900	0.7400	0.7900	27,470	+0.04(+5.33%)
Apr 03, 2014	0.7500	0.7700	0.7500	0.7500	6,198	-0.01(-1.32%)
Apr 02, 2014	0.7600	0.7600	0.7600	0.7600	15,520	+0.00(+0.00%)
Apr 01, 2014	0.7900	0.7900	0.7600	0.7600	10,601	+0.00(+0.00%)
Mar 31, 2014	0.7900	0.8200	0.7600	0.7600	117,152	-0.03(-3.80%)
Mar 28, 2014	0.7600	0.7900	0.7600	0.7900	15,521	+0.04(+5.33%)
Mar 27, 2014	0.7600	0.7800	0.7300	0.7500	64,250	+0.00(+0.00%)
Mar 26, 2014	0.7600	0.7700	0.7500	0.7500	30,680	-0.01(-1.32%)
Mar 25, 2014	0.7700	0.7700	0.7600	0.7600	5,884	-0.01(-1.30%)
Mar 24, 2014	0.7600	0.7700	0.7600	0.7700	13,365	+0.00(+0.00%)
Mar 21, 2014	0.7700	0.7900	0.7500	0.7700	42,313	+0.00(+0.00%)
Mar 20, 2014	0.8000	0.8000	0.7600	0.7700	46,800	-0.01(-1.28%)
Mar 19, 2014	0.7800	0.8400	0.7800	0.7800	76,148	+0.00(+0.00%)
Mar 18, 2014	0.7800	0.7800	0.7100	0.7800	108,418	-0.01(-1.27%)
Mar 17, 2014	0.7100	0.8400	0.6900	0.7900	248,188	+0.07(+9.72%)
Mar 14, 2014	0.7400	0.7400	0.7200	0.7200	7,230	+0.01(+1.41%)
Mar 13, 2014	0.7500	0.7500	0.7100	0.7100	26,799	-0.03(-4.05%)
Mar 12, 2014	0.7400	0.7500	0.7400	0.7400	17,994	+0.00(+0.00%)
Mar 11, 2014	0.7700	0.7700	0.7400	0.7400	23,074	-0.05(-6.33%)
Mar 10, 2014	0.7900	0.7900	0.7900	0.7900	9,475	+0.03(+3.95%)
Mar 07, 2014	0.7100	0.7900	0.7100	0.7600	76,948	+0.04(+5.56%)
Mar 06, 2014	0.7500	0.7500	0.7000	0.7200	74,977	-0.04(-5.26%)
Mar 05, 2014	0.7600	0.7600	0.7600	0.7600	17,125	+0.00(+0.00%)
Mar 04, 2014	0.7500	0.7600	0.7400	0.7600	30,583	+0.00(+0.00%)
Mar 03, 2014	0.7400	0.7700	0.7400	0.7600	31,804	+0.01(+1.33%)
Feb 28, 2014	0.7800	0.7800	0.7500	0.7500	39,559	-0.02(-2.60%)
Feb 27, 2014	0.7700	0.7900	0.7700	0.7700	53,695	+0.00(+0.00%)
Feb 26, 2014	0.7900	0.8000	0.7700	0.7700	23,991	-0.03(-3.75%)
Feb 25, 2014	0.8100	0.8200	0.8000	0.8000	13,170	+0.00(+0.00%)
Feb 24, 2014	0.7900	0.8000	0.7800	0.8000	28,100	+0.00(+0.00%)
Feb 21, 2014	0.8100	0.8100	0.7900	0.8000	18,689	-0.04(-4.76%)
Feb 20, 2014	0.8100	0.8500	0.7600	0.8400	127,120	+0.02(+2.44%)
Feb 19, 2014	0.7500	0.8200	0.7500	0.8200	98,473	+0.07(+9.33%)
Feb 18, 2014	0.6800	0.7600	0.6800	0.7500	86,369	+0.03(+4.17%)
Feb 14, 2014		0.7200	0.7200	0.7200	0	+0.02(+2.86%)
Feb 13, 2014	0.8300	0.8500	0.6300	0.7000	423,140	-0.18(-20.45%)
Feb 12, 2014	0.8500	0.8800	0.8000	0.8800	107,276	+0.04(+4.76%)
Feb 11, 2014	0.8000	0.8600	0.8000	0.8400	157,301	+0.05(+6.33%)
Feb 10, 2014	0.8400	0.8400	0.7800	0.7900	91,044	-0.04(-4.82%)
Feb 07, 2014	0.8400	0.8400	0.8000	0.8300	63,850	-0.01(-1.19%)
Feb 06, 2014	0.8400	0.8500	0.8300	0.8400	76,840	+0.03(+3.70%)
Feb 05, 2014	0.8400	0.8400	0.8100	0.8100	17,600	-0.03(-3.57%)
Feb 04, 2014	0.8300	0.8800	0.8300	0.8400	40,241	+0.01(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.