Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	37.71	37.92	37.71	37.84	4,375	-0.02(-0.06%)
May 29, 2014	38.06	38.06	37.84	37.86	5,529	+0.03(+0.09%)
May 28, 2014	37.77	37.89	37.77	37.83	4,560	+0.09(+0.24%)
May 27, 2014	37.58	37.84	37.58	37.74	9,328	-0.13(-0.35%)
May 23, 2014	37.89	37.87	37.87	37.87	9,959	+0.01(+0.02%)
May 22, 2014	37.92	37.92	37.85	37.86	9,848	-0.08(-0.20%)
May 21, 2014	37.87	37.99	37.83	37.94	6,330	-0.18(-0.47%)
May 20, 2014	38.03	38.13	37.92	38.12	3,231	-0.10(-0.26%)
May 19, 2014	38.57	38.57	38.08	38.22	50,478	-0.06(-0.16%)
May 16, 2014	38.31	38.31	38.13	38.28	8,344	-0.03(-0.09%)
May 15, 2014	38.29	38.32	38.29	38.31	1,031	+0.09(+0.22%)
May 14, 2014	38.29	38.31	38.22	38.22	3,587	-0.12(-0.32%)
May 13, 2014	38.22	38.36	38.22	38.35	2,767	-0.03(-0.09%)
May 12, 2014	38.29	38.38	38.25	38.38	376,298	+0.08(+0.22%)
May 09, 2014	38.31	38.39	38.25	38.30	1,549	+0.07(+0.19%)
May 08, 2014	38.11	38.29	38.11	38.22	6,560	-0.02(-0.04%)
May 07, 2014	38.22	38.24	38.14	38.24	4,502	+0.27(+0.72%)
May 06, 2014	37.91	37.97	37.88	37.97	1,654	-0.07(-0.19%)
May 05, 2014	38.11	38.11	37.96	38.04	3,597	-0.30(-0.78%)
May 02, 2014	38.23	38.38	38.17	38.34	2,891	+0.06(+0.16%)
May 01, 2014	38.18	38.29	38.14	38.28	9,832	-0.23(-0.60%)
Apr 30, 2014	38.51	38.53	38.46	38.51	11,316	+0.06(+0.15%)
Apr 29, 2014	38.50	38.50	38.31	38.45	11,189	-0.21(-0.53%)
Apr 28, 2014	38.33	38.79	38.33	38.66	3,447	+0.25(+0.64%)
Apr 25, 2014	38.35	38.42	38.29	38.41	2,239	+0.21(+0.56%)
Apr 24, 2014	38.16	38.27	38.09	38.20	7,176	+0.07(+0.19%)
Apr 23, 2014	38.00	38.13	37.98	38.13	5,526	+0.19(+0.50%)
Apr 22, 2014	37.85	37.99	37.85	37.94	9,527	-0.17(-0.45%)
Apr 21, 2014	38.35	38.35	38.07	38.11	1,749	-0.06(-0.16%)
Apr 17, 2014	38.11	38.17	38.17	38.17	14,599	+0.00(+0.00%)
Apr 16, 2014	38.34	38.34	38.13	38.17	14,799	-0.39(-1.02%)
Apr 15, 2014	38.43	38.59	38.43	38.56	376,992	+0.02(+0.06%)
Apr 14, 2014	38.71	38.71	38.21	38.54	5,421	+0.10(+0.26%)
Apr 11, 2014	38.41	38.50	38.15	38.44	6,177	-0.03(-0.08%)
Apr 10, 2014	38.33	38.67	38.32	38.47	73,978	+0.34(+0.88%)
Apr 09, 2014	38.40	38.41	38.14	38.14	8,331	-0.22(-0.58%)
Apr 08, 2014	38.57	38.58	38.13	38.36	6,222	+0.58(+1.54%)
Apr 07, 2014	38.60	38.60	37.77	37.77	9,100	-0.55(-1.44%)
Apr 04, 2014	38.00	38.33	38.00	38.33	2,471	+0.30(+0.78%)
Apr 03, 2014	38.21	38.22	37.80	38.03	6,473	+0.24(+0.63%)
Apr 02, 2014	37.64	37.79	37.49	37.79	4,219	+0.06(+0.17%)
Apr 01, 2014	37.78	37.91	37.62	37.73	5,710	-0.17(-0.44%)
Mar 31, 2014	37.71	37.93	37.71	37.90	4,352	+0.06(+0.16%)
Mar 28, 2014	37.63	37.86	37.63	37.84	14,958	+0.09(+0.23%)
Mar 27, 2014	37.72	37.83	37.49	37.75	6,475	-0.08(-0.21%)
Mar 26, 2014	37.70	37.84	37.55	37.83	6,541	+0.23(+0.61%)
Mar 25, 2014	37.53	37.67	37.53	37.60	14,539	+0.01(+0.02%)
Mar 24, 2014	37.62	37.64	37.49	37.59	7,132	+0.32(+0.85%)
Mar 21, 2014	37.84	37.84	37.27	37.27	3,228	+0.05(+0.15%)
Mar 20, 2014	37.30	37.30	37.14	37.22	4,919	+0.20(+0.54%)
Mar 19, 2014	36.99	37.05	36.85	37.02	3,263	+0.17(+0.47%)
Mar 18, 2014	36.69	36.85	36.69	36.85	8,770	+0.18(+0.50%)
Mar 17, 2014	36.67	36.72	36.62	36.66	6,099	+0.04(+0.10%)
Mar 14, 2014	36.95	36.95	36.63	36.63	2,649	-0.03(-0.08%)
Mar 13, 2014	36.62	36.66	36.61	36.66	8,448	+0.06(+0.15%)
Mar 12, 2014	36.47	36.60	36.47	36.60	1,495	-0.05(-0.14%)
Mar 11, 2014	36.72	36.72	36.61	36.65	4,790	-0.16(-0.43%)
Mar 10, 2014	37.03	37.03	36.75	36.81	3,060	-0.06(-0.17%)
Mar 07, 2014	36.98	36.98	36.88	36.88	1,763	+0.07(+0.19%)
Mar 06, 2014	36.71	36.80	36.65	36.80	21,391	+0.11(+0.31%)
Mar 05, 2014	36.73	36.73	36.67	36.69	98,762	+0.14(+0.39%)
Mar 04, 2014	36.63	36.63	36.48	36.55	9,547	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.