Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.500	3.560	3.395	3.430	36,719	-0.04(-1.15%)
May 29, 2014	3.490	3.540	3.400	3.470	19,221	+0.03(+0.87%)
May 28, 2014	3.440	3.450	3.370	3.440	21,702	+0.02(+0.58%)
May 27, 2014	3.520	3.530	3.420	3.420	10,733	-0.06(-1.72%)
May 23, 2014	3.440	3.480	3.480	3.480	52,600	+0.06(+1.75%)
May 22, 2014	3.380	3.420	3.320	3.420	13,273	+0.01(+0.29%)
May 21, 2014	3.430	3.430	3.361	3.410	27,319	-0.03(-0.87%)
May 20, 2014	3.430	3.490	3.310	3.440	37,797	+0.06(+1.78%)
May 19, 2014	3.320	3.540	3.320	3.380	94,170	-0.16(-4.52%)
May 16, 2014	3.160	3.590	3.050	3.540	197,658	+0.61(+20.82%)
May 15, 2014	3.000	3.000	2.910	2.930	19,028	-0.04(-1.35%)
May 14, 2014	3.060	3.060	2.940	2.970	42,462	-0.11(-3.57%)
May 13, 2014	2.750	3.100	2.750	3.080	51,491	+0.30(+10.79%)
May 12, 2014	2.780	2.780	2.729	2.780	72,359	-0.02(-0.71%)
May 09, 2014	2.930	2.930	2.770	2.800	128,256	-0.10(-3.45%)
May 08, 2014	3.000	3.000	2.890	2.900	62,250	-0.11(-3.65%)
May 07, 2014	3.000	3.040	3.000	3.010	54,754	-0.03(-0.99%)
May 06, 2014	3.000	3.100	3.000	3.040	24,456	+0.04(+1.33%)
May 05, 2014	3.160	3.170	3.000	3.000	30,664	-0.15(-4.76%)
May 02, 2014	3.030	3.150	3.030	3.150	16,270	+0.11(+3.62%)
May 01, 2014	3.090	3.090	3.000	3.040	35,849	-0.07(-2.25%)
Apr 30, 2014	3.100	3.140	3.090	3.110	22,746	+0.00(+0.00%)
Apr 29, 2014	3.130	3.210	3.100	3.110	32,446	-0.02(-0.48%)
Apr 28, 2014	3.200	3.240	3.120	3.125	54,356	-0.12(-3.85%)
Apr 25, 2014	3.260	3.280	3.200	3.250	18,500	-0.02(-0.61%)
Apr 24, 2014	3.290	3.300	3.230	3.270	20,934	-0.02(-0.61%)
Apr 23, 2014	3.300	3.300	3.210	3.290	18,164	-0.01(-0.30%)
Apr 22, 2014	3.400	3.460	3.300	3.300	35,069	-0.10(-2.94%)
Apr 21, 2014	3.300	3.400	3.250	3.400	20,859	+0.10(+3.03%)
Apr 17, 2014	3.150	3.300	3.300	3.300	63,200	+0.16(+5.10%)
Apr 16, 2014	3.520	3.520	3.060	3.140	143,367	-0.36(-10.29%)
Apr 15, 2014	3.490	3.600	3.490	3.500	36,700	+0.04(+1.16%)
Apr 14, 2014	3.540	3.608	3.430	3.460	88,400	-0.06(-1.70%)
Apr 11, 2014	3.530	3.550	3.480	3.520	63,643	-0.03(-0.85%)
Apr 10, 2014	3.561	3.580	3.550	3.550	16,624	-0.01(-0.28%)
Apr 09, 2014	3.610	3.740	3.530	3.560	76,174	-0.03(-0.84%)
Apr 08, 2014	3.690	3.690	3.580	3.590	20,544	-0.05(-1.37%)
Apr 07, 2014	3.700	3.701	3.570	3.640	63,284	-0.08(-2.15%)
Apr 04, 2014	3.680	3.840	3.680	3.720	79,120	+0.03(+0.81%)
Apr 03, 2014	3.780	3.846	3.660	3.690	66,481	-0.11(-2.89%)
Apr 02, 2014	3.770	3.800	3.730	3.800	60,891	+0.02(+0.53%)
Apr 01, 2014	3.750	3.850	3.600	3.780	110,140	+0.05(+1.34%)
Mar 31, 2014	4.210	4.300	3.690	3.730	410,631	-0.56(-13.05%)
Mar 28, 2014	4.290	4.430	4.210	4.290	68,621	-0.01(-0.23%)
Mar 27, 2014	4.650	4.650	4.250	4.300	74,286	-0.30(-6.52%)
Mar 26, 2014	4.530	4.660	4.470	4.600	25,280	+0.14(+3.14%)
Mar 25, 2014	4.560	4.660	4.400	4.460	20,450	-0.03(-0.67%)
Mar 24, 2014	4.400	4.490	4.270	4.490	70,244	+0.09(+2.04%)
Mar 21, 2014	4.590	4.658	4.290	4.400	109,060	-0.22(-4.76%)
Mar 20, 2014	4.710	4.730	4.570	4.620	76,650	-0.14(-2.94%)
Mar 19, 2014	4.920	4.970	4.720	4.760	61,239	-0.15(-3.05%)
Mar 18, 2014	4.820	5.120	4.820	4.910	102,107	+0.04(+0.82%)
Mar 17, 2014	4.870	5.060	4.790	4.870	103,788	-0.02(-0.41%)
Mar 14, 2014	4.918	4.960	4.730	4.890	17,355	+0.11(+2.30%)
Mar 13, 2014	4.970	4.970	4.780	4.780	36,985	-0.19(-3.82%)
Mar 12, 2014	4.820	4.970	4.530	4.970	22,335	+0.11(+2.24%)
Mar 11, 2014	5.200	5.200	4.860	4.861	84,145	-0.25(-4.87%)
Mar 10, 2014	5.180	5.200	5.051	5.110	225,893	+0.12(+2.40%)
Mar 07, 2014	4.790	5.079	4.650	4.990	480,246	+0.28(+5.94%)
Mar 06, 2014	4.810	4.840	4.670	4.710	44,039	-0.08(-1.67%)
Mar 05, 2014	4.820	4.820	4.650	4.790	81,783	-0.03(-0.62%)
Mar 04, 2014	4.620	4.850	4.610	4.820	103,612	+0.19(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.