Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	65.88	66.11	65.60	65.70	17,578,598	-0.48(-0.73%)
May 29, 2014	66.36	66.44	66.02	66.19	9,330,375	+0.14(+0.21%)
May 28, 2014	66.16	66.71	66.04	66.05	11,605,267	-0.20(-0.30%)
May 27, 2014	66.41	66.60	65.97	66.25	12,790,330	+0.03(+0.04%)
May 23, 2014	66.37	66.22	66.22	66.22	8,278,908	-0.18(-0.27%)
May 22, 2014	66.54	66.65	66.34	66.40	4,546,741	-0.29(-0.43%)
May 21, 2014	65.91	66.81	65.83	66.68	11,833,695	+0.89(+1.35%)
May 20, 2014	65.81	66.06	65.65	65.80	9,384,782	-0.13(-0.20%)
May 19, 2014	65.63	66.08	65.63	65.93	8,930,453	+0.08(+0.13%)
May 16, 2014	65.74	66.01	65.57	65.84	15,865,744	-0.03(-0.04%)
May 15, 2014	66.66	66.94	65.57	65.87	20,881,886	-0.99(-1.48%)
May 14, 2014	66.90	67.11	66.74	66.85	10,708,713	-0.05(-0.07%)
May 13, 2014	66.78	67.13	66.63	66.90	11,521,337	+0.08(+0.13%)
May 12, 2014	66.88	66.89	66.35	66.82	13,505,236	+0.18(+0.27%)
May 09, 2014	66.48	66.78	66.18	66.63	13,692,015	+0.21(+0.31%)
May 08, 2014	66.92	67.05	66.33	66.42	13,729,750	-0.51(-0.77%)
May 07, 2014	66.94	67.16	66.73	66.94	16,938,062	+0.29(+0.43%)
May 06, 2014	66.60	67.06	66.48	66.65	14,233,873	-0.16(-0.23%)
May 05, 2014	66.01	66.95	65.94	66.81	11,711,951	+0.58(+0.88%)
May 02, 2014	65.75	66.81	65.55	66.22	17,206,552	+0.39(+0.59%)
May 01, 2014	66.19	66.47	65.70	65.83	17,168,174	-0.65(-0.98%)
Apr 30, 2014	65.65	66.48	65.38	66.48	21,482,620	+0.62(+0.95%)
Apr 29, 2014	65.94	66.59	65.72	65.86	15,519,315	+0.18(+0.28%)
Apr 28, 2014	65.38	65.87	65.12	65.68	19,577,832	+0.49(+0.76%)
Apr 25, 2014	64.91	65.29	64.87	65.18	16,015,051	+0.26(+0.40%)
Apr 24, 2014	65.23	65.31	64.83	64.92	13,949,508	-0.32(-0.49%)
Apr 23, 2014	65.30	65.53	65.13	65.24	13,340,985	+0.08(+0.13%)
Apr 22, 2014	65.26	65.48	65.06	65.16	12,507,818	-0.36(-0.55%)
Apr 21, 2014	64.94	65.52	64.85	65.52	12,222,153	+0.33(+0.51%)
Apr 17, 2014	64.72	65.19	65.19	65.19	23,783,954	+0.31(+0.48%)
Apr 16, 2014	64.30	64.98	64.25	64.88	19,257,636	+0.82(+1.28%)
Apr 15, 2014	63.35	64.07	63.01	64.06	19,946,698	+0.53(+0.84%)
Apr 14, 2014	63.29	63.65	62.80	63.53	14,781,062	+0.74(+1.18%)
Apr 11, 2014	62.65	63.24	62.50	62.79	20,569,424	-0.04(-0.06%)
Apr 10, 2014	62.96	63.48	62.47	62.83	20,566,940	-0.36(-0.57%)
Apr 09, 2014	63.46	63.48	62.73	63.18	16,107,399	-0.08(-0.12%)
Apr 08, 2014	62.98	63.54	62.81	63.26	15,776,653	+0.43(+0.69%)
Apr 07, 2014	63.13	63.31	62.81	62.83	15,590,267	-0.38(-0.60%)
Apr 04, 2014	63.81	64.08	63.15	63.20	19,250,340	-0.37(-0.58%)
Apr 03, 2014	63.51	63.97	63.33	63.57	15,578,391	-0.01(-0.02%)
Apr 02, 2014	63.31	63.66	63.09	63.59	14,702,454	+0.14(+0.23%)
Apr 01, 2014	63.39	63.57	63.15	63.44	14,594,748	+0.03(+0.05%)
Mar 31, 2014	63.94	64.17	63.18	63.41	18,734,726	-0.01(-0.02%)
Mar 28, 2014	62.63	63.60	62.63	63.42	18,980,894	+0.95(+1.52%)
Mar 27, 2014	61.42	62.64	61.06	62.48	23,684,414	+1.00(+1.63%)
Mar 26, 2014	62.03	62.05	61.29	61.48	16,886,074	-0.14(-0.22%)
Mar 25, 2014	61.74	62.20	61.54	61.61	15,075,357	+0.18(+0.29%)
Mar 24, 2014	61.52	61.74	61.33	61.44	14,673,537	+0.21(+0.35%)
Mar 21, 2014	61.74	62.31	61.22	61.22	37,713,776	-0.18(-0.29%)
Mar 20, 2014	60.66	61.50	60.38	61.40	15,956,343	+0.55(+0.91%)
Mar 19, 2014	61.44	61.87	60.46	60.85	15,244,424	-0.64(-1.03%)
Mar 18, 2014	61.29	61.83	61.07	61.48	13,417,684	+0.25(+0.41%)
Mar 17, 2014	60.99	61.37	60.86	61.23	13,359,473	+0.55(+0.91%)
Mar 14, 2014	60.75	61.16	60.56	60.68	18,072,074	-0.11(-0.18%)
Mar 13, 2014	61.31	61.39	60.59	60.79	15,189,681	-0.37(-0.60%)
Mar 12, 2014	60.79	61.33	60.73	61.16	14,950,152	+0.13(+0.21%)
Mar 11, 2014	61.90	62.05	60.71	61.03	18,670,296	-0.97(-1.56%)
Mar 10, 2014	61.77	62.03	61.45	62.00	15,335,355	+0.33(+0.54%)
Mar 07, 2014	61.26	61.71	61.02	61.66	19,501,940	+0.80(+1.31%)
Mar 06, 2014	60.81	60.98	60.55	60.87	19,424,830	-0.03(-0.04%)
Mar 05, 2014	61.80	61.86	60.63	60.89	30,320,826	-1.77(-2.82%)
Mar 04, 2014	62.70	62.88	62.24	62.66	19,356,854	+0.66(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.