Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Miami Herald Stock Index (CIX: LOC-MIA )

169.34 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 906.32 913.30 904.31 908.66 0 -0.62(-0.07%)
Jun 27, 2014 903.63 911.70 901.34 909.28 0 +3.70(+0.41%)
Jun 26, 2014 906.26 909.38 898.11 905.58 0 +0.48(+0.05%)
Jun 25, 2014 899.09 907.97 895.22 905.11 0 +4.50(+0.50%)
Jun 24, 2014 903.01 910.95 897.54 900.61 0 -4.95(-0.55%)
Jun 23, 2014 905.41 909.58 898.96 905.55 0 +0.77(+0.08%)
Jun 20, 2014 909.84 912.86 901.67 904.79 0 -1.34(-0.15%)
Jun 19, 2014 906.57 910.40 900.96 906.13 0 -0.30(-0.03%)
Jun 18, 2014 900.46 908.04 894.53 906.42 0 +8.53(+0.95%)
Jun 17, 2014 892.48 901.31 888.87 897.90 0 +4.23(+0.47%)
Jun 16, 2014 892.54 896.93 888.31 893.66 0 -2.09(-0.23%)
Jun 13, 2014 895.38 899.89 889.28 895.75 0 +1.08(+0.12%)
Jun 12, 2014 901.58 904.46 891.30 894.67 0 -8.28(-0.92%)
Jun 11, 2014 904.11 908.81 899.76 902.96 0 -5.65(-0.62%)
Jun 10, 2014 907.35 912.46 902.57 908.61 0 +4.32(+0.48%)
Jun 06, 2014 901.45 907.24 896.94 904.29 0 +4.31(+0.48%)
Jun 05, 2014 895.70 902.53 890.09 899.99 0 +6.50(+0.73%)
Jun 04, 2014 893.25 896.94 887.92 893.49 0 -0.58(-0.06%)
Jun 03, 2014 895.55 899.82 890.18 894.07 0 -3.71(-0.41%)
Jun 02, 2014 895.47 900.98 890.30 897.77 0 +3.27(+0.37%)
May 30, 2014 892.35 898.21 888.78 894.51 0 +0.92(+0.10%)
May 29, 2014 892.37 895.84 886.63 893.59 0 +2.66(+0.30%)
May 28, 2014 893.38 896.43 886.13 890.93 0 -1.55(-0.17%)
May 27, 2014 888.58 897.24 884.87 892.48 0 +8.27(+0.94%)
May 26, 2014 0.0317 884.21 884.21 884.21 0 +0.00(+0.00%)
May 23, 2014 879.22 887.66 876.69 884.21 0 +4.87(+0.55%)
May 22, 2014 875.01 881.89 872.59 879.34 0 +3.90(+0.45%)
May 21, 2014 872.45 880.24 867.41 875.44 0 +5.88(+0.68%)
May 20, 2014 877.28 880.56 865.59 869.56 0 -8.57(-0.98%)
May 19, 2014 868.58 881.58 865.05 878.12 0 +4.56(+0.52%)
May 16, 2014 871.61 876.08 865.53 873.56 0 +0.60(+0.07%)
May 15, 2014 876.40 880.32 860.23 872.96 0 -5.80(-0.66%)
May 14, 2014 883.28 888.02 874.45 878.76 0 -5.87(-0.66%)
May 13, 2014 887.86 892.59 879.50 884.63 0 -3.43(-0.39%)
May 12, 2014 882.64 892.22 878.09 888.06 0 +9.25(+1.05%)
May 09, 2014 878.30 883.55 869.65 878.80 0 -0.70(-0.08%)
May 08, 2014 874.66 888.90 870.20 879.50 0 +4.37(+0.50%)
May 07, 2014 873.97 882.50 866.46 875.14 0 +5.54(+0.64%)
May 06, 2014 878.50 880.96 867.66 869.60 0 -8.94(-1.02%)
May 05, 2014 873.00 880.65 868.10 878.53 0 +2.22(+0.25%)
May 02, 2014 875.69 882.35 869.84 876.31 0 +3.17(+0.36%)
May 01, 2014 873.35 879.85 866.85 873.14 0 +0.49(+0.06%)
Apr 30, 2014 869.64 876.68 864.21 872.66 0 +2.46(+0.28%)
Apr 29, 2014 867.08 874.02 860.53 870.19 0 +7.42(+0.86%)
Apr 28, 2014 866.14 873.05 852.12 862.77 0 -5.08(-0.59%)
Apr 25, 2014 874.52 877.90 864.94 867.85 0 -10.49(-1.19%)
Apr 24, 2014 882.59 888.25 872.98 878.34 0 -1.53(-0.17%)
Apr 23, 2014 880.74 887.33 873.25 879.87 0 -5.71(-0.65%)
Apr 22, 2014 880.13 891.36 877.73 885.59 0 +7.80(+0.89%)
Apr 21, 2014 877.57 882.65 871.46 877.79 0 +0.95(+0.11%)
Apr 17, 2014 876.84 876.84 876.84 0 +2.62(+0.30%)
Apr 16, 2014 870.00 876.67 862.95 874.22 0 +7.25(+0.84%)
Apr 15, 2014 864.32 872.28 852.94 866.96 0 +5.03(+0.58%)
Apr 14, 2014 862.23 868.73 852.54 861.93 0 +5.83(+0.68%)
Apr 11, 2014 859.15 865.86 851.48 856.10 0 -8.17(-0.95%)
Apr 10, 2014 884.68 888.36 862.61 864.27 0 -19.13(-2.17%)
Apr 09, 2014 877.16 886.56 870.07 883.39 0 +8.57(+0.98%)
Apr 08, 2014 873.19 878.77 863.95 874.82 0 +0.07(+0.01%)
Apr 07, 2014 888.06 891.99 870.30 874.75 0 -13.98(-1.57%)
Apr 04, 2014 906.30 909.84 886.72 888.73 0 -13.52(-1.50%)
Apr 03, 2014 901.19 906.93 895.33 902.25 0 +1.52(+0.17%)
Apr 02, 2014 898.76 906.19 893.57 900.73 0 +5.90(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.