Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.67	12.32	11.58	12.03	1,410,811	+0.31(+2.66%)
Jun 27, 2014	11.45	11.77	11.43	11.72	2,066,289	+0.21(+1.83%)
Jun 26, 2014	11.23	11.56	11.00	11.51	1,065,907	+0.33(+2.95%)
Jun 25, 2014	10.20	11.93	10.20	11.18	3,353,664	+0.86(+8.35%)
Jun 24, 2014	10.20	10.50	10.17	10.32	334,595	+0.08(+0.81%)
Jun 23, 2014	10.36	10.36	10.07	10.24	408,242	-0.10(-0.98%)
Jun 20, 2014	10.62	10.64	10.04	10.34	725,696	-0.22(-2.08%)
Jun 19, 2014	10.79	10.83	10.44	10.56	461,715	-0.25(-2.29%)
Jun 18, 2014	10.81	10.88	10.61	10.80	621,883	+0.00(+0.00%)
Jun 17, 2014	11.01	11.10	10.79	10.80	368,922	-0.26(-2.32%)
Jun 16, 2014	10.80	11.10	10.79	11.06	568,884	+0.22(+2.03%)
Jun 13, 2014	10.83	10.98	10.69	10.84	281,223	+0.04(+0.34%)
Jun 12, 2014	11.07	11.10	10.71	10.80	400,442	-0.27(-2.48%)
Jun 11, 2014	11.01	11.18	10.98	11.08	317,878	-0.04(-0.33%)
Jun 10, 2014	11.09	11.14	10.84	11.12	303,438	+0.09(+0.83%)
Jun 06, 2014	11.03	11.22	10.88	11.02	330,040	+0.08(+0.75%)
Jun 05, 2014	10.90	11.00	10.66	10.94	499,086	+0.05(+0.42%)
Jun 04, 2014	10.79	11.11	10.53	10.90	618,254	+0.05(+0.51%)
Jun 03, 2014	10.60	10.89	10.45	10.84	366,955	+0.22(+2.07%)
Jun 02, 2014	10.62	11.00	10.57	10.62	649,982	+0.14(+1.31%)
May 30, 2014	10.62	10.64	10.32	10.48	492,791	-0.11(-1.04%)
May 29, 2014	10.61	10.64	10.45	10.59	209,374	+0.01(+0.09%)
May 28, 2014	10.06	10.70	9.970	10.58	426,042	+0.48(+4.71%)
May 27, 2014	10.14	10.44	10.03	10.11	335,760	+0.07(+0.73%)
May 23, 2014	9.814	10.03	10.03	10.03	186,385	+0.16(+1.58%)
May 22, 2014	9.686	9.879	9.606	9.879	125,130	+0.23(+2.37%)
May 21, 2014	9.558	9.796	9.503	9.650	430,442	+0.16(+1.64%)
May 20, 2014	9.732	9.732	9.356	9.494	340,012	-0.30(-3.09%)
May 19, 2014	9.384	9.796	9.329	9.796	377,638	+0.38(+4.09%)
May 16, 2014	9.338	9.420	9.164	9.411	715,780	+0.05(+0.49%)
May 15, 2014	9.274	9.416	9.136	9.365	652,730	-0.01(-0.10%)
May 14, 2014	9.622	9.737	9.338	9.375	526,417	-0.28(-2.94%)
May 13, 2014	10.01	10.02	9.595	9.659	322,142	-0.38(-3.74%)
May 12, 2014	9.750	10.10	9.622	10.03	365,315	+0.38(+3.89%)
May 09, 2014	9.283	9.704	9.182	9.659	658,056	+0.17(+1.84%)
May 08, 2014	10.04	10.09	9.420	9.485	756,850	-0.44(-4.43%)
May 07, 2014	10.13	10.17	9.759	9.924	640,744	-0.15(-1.46%)
May 06, 2014	10.67	10.80	10.06	10.07	759,100	-0.63(-5.91%)
May 05, 2014	10.09	10.73	10.01	10.70	579,717	+0.49(+4.85%)
May 02, 2014	10.48	10.48	10.19	10.21	550,629	-0.24(-2.28%)
May 01, 2014	10.27	10.48	10.13	10.45	745,500	+0.14(+1.33%)
Apr 30, 2014	10.30	10.39	10.04	10.31	454,139	+0.01(+0.09%)
Apr 29, 2014	10.44	10.55	10.17	10.30	446,111	-0.11(-1.06%)
Apr 28, 2014	10.44	10.69	9.970	10.41	709,484	+0.01(+0.09%)
Apr 25, 2014	10.58	10.66	10.21	10.40	688,357	-0.21(-1.99%)
Apr 24, 2014	10.79	10.79	10.31	10.61	558,762	-0.10(-0.94%)
Apr 23, 2014	10.65	10.82	10.55	10.71	442,356	+0.06(+0.60%)
Apr 22, 2014	10.63	10.76	10.45	10.65	498,539	+0.03(+0.26%)
Apr 21, 2014	10.25	10.64	10.07	10.62	547,196	+0.45(+4.42%)
Apr 17, 2014	10.02	10.17	10.17	10.17	458,323	+0.15(+1.46%)
Apr 16, 2014	9.952	10.08	9.686	10.03	484,637	+0.16(+1.67%)
Apr 15, 2014	9.934	10.28	9.420	9.860	737,464	-0.04(-0.37%)
Apr 14, 2014	9.787	10.29	9.769	9.897	893,902	+0.26(+2.66%)
Apr 11, 2014	9.677	9.961	9.503	9.640	879,759	-0.18(-1.87%)
Apr 10, 2014	10.42	10.55	9.759	9.824	1,364,929	-0.59(-5.63%)
Apr 09, 2014	9.732	10.89	9.622	10.41	3,342,668	+1.32(+14.52%)
Apr 08, 2014	8.550	9.136	8.266	9.091	1,236,825	+0.53(+6.21%)
Apr 07, 2014	8.971	8.980	8.513	8.559	972,618	-0.50(-5.56%)
Apr 04, 2014	9.494	9.604	9.026	9.063	907,728	-0.41(-4.35%)
Apr 03, 2014	9.897	10.01	9.379	9.475	777,811	-0.42(-4.26%)
Apr 02, 2014	9.631	10.03	9.329	9.897	1,433,506	+0.27(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.